Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Apr 17	D	Weak or Absent	Down	Down	Down	4.76%
Apr 16	D	Weak or Absent	Down	Down	Down	3.10%
Apr 15	F	Weak or Absent	Down	Down	Down	2.97%
Apr 12	F	Weak or Absent	Down	Down	Down	3.02%
Apr 11	D	Weak or Absent	Down	Down	Up	-0.60%
Apr 10	D	Weak or Absent	Down	Down	Up	0.51%
Apr 9	F	Weak or Absent	Down	Down	Up	0.06%
Apr 8	D	Weak or Absent	Down	Down	Up	0.87%
Apr 5	F	Weak or Absent	Down	Down	Flat	2.48%
Apr 4	D	Weak or Absent	Down	Down	Flat	1.88%