Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 21	B	Weak or Absent	Up	Up	Up	0.00%
Nov 20	B	Weak or Absent	Up	Up	Up	2.94%
Nov 19	B	Weak or Absent	Up	Up	Down	4.79%
Nov 18	B	Weak or Absent	Up	Up	Down	4.63%
Nov 15	B	Weak or Absent	Up	Up	Down	5.53%
Nov 14	C	Weak or Absent	Up	Flat	Down	7.69%
Nov 13	C	Weak or Absent	Up	Up	Down	6.55%
Nov 12	C	Weak or Absent	Up	Up	Down	6.01%
Nov 11	C	Weak or Absent	Up	Up	Down	4.15%
Nov 8	B	Weak or Absent	Up	Up	Up	0.05%