or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 657 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    XBP D 2.18 66.41 18,178,926 46.34
    CNTX A 1.75 28.68 26,515,017 44.67
    EBS C 3.30 70.98 151,420,543 30.75
    SNSE A 1.65 30.95 4,302,390 24.21
    RGF D 0.62 26.33 10,138,246 13.86
    MCAGU B 11.21 4.28 7,432 13.49
    ASPN A 23.85 56.70 11,890,725 11.34
    PESI A 12.74 15.82 831,500 10.71
    CSSEN C 4.24 3.02 87,169 8.65
    IAC B 53.73 12.31 4,753,819 8.38
    GXC A 72.73 5.09 509,497 7.37
    DPSI A 10.01 -0.09 131,742 7.21
    CLLS B 2.99 17.90 299,583 6.79
    TCHI A 17.61 5.55 13,942 5.66
    NCSM B 17.79 8.48 17,737 5.55
    GCI A 3.06 26.97 4,720,343 5.50
    PMAY A 32.75 0.58 421,623 5.31
    ENVX D 9.47 45.47 25,793,364 5.20
    USTB A 49.64 0.14 326,495 5.09
    RAYC A 14.47 2.78 72,196 5.09
    OPI D 2.56 28.00 6,017,781 5.05
    SRDX B 34.55 3.66 380,999 4.90
    SOCL A 43.22 3.97 73,572 4.89
    TRI A 162.96 7.58 1,538,508 4.78
    LUMO D 3.04 0.66 128,201 4.78
    AY A 21.42 2.39 6,151,866 4.38
    PBI A 5.25 24.70 5,902,886 4.36
    MRNY A 21.63 2.80 158,557 4.28
    GV B 0.25 10.28 544,573 4.11
    RCKY A 34.00 2.75 121,164 3.98
    LNTH B 78.18 16.01 3,707,001 3.95
    LGCL B 3.07 4.42 704,886 3.95
    RSI A 7.55 17.60 5,588,097 3.85
    TPB A 32.57 11.58 451,891 3.79
    FORM A 51.75 17.64 1,821,918 3.78
    PARAA A 26.10 21.62 255,390 3.78
    CVNA A 116.50 33.77 24,199,705 3.71
    BV A 12.54 11.27 2,881,875 3.64
    UMAY A 30.50 0.46 54,583 3.62
    AKA A 19.50 2.09 26,368 3.61
    CHRW C 80.93 12.26 6,430,404 3.60
    SILC C 16.18 1.76 89,336 3.56
    PRDO A 24.11 31.46 2,182,218 3.47
    UEVM A 47.51 1.82 5,739 3.47
    MEAR A 49.97 0.03 252,128 3.44
    UPWK B 12.99 8.61 6,639,146 3.33
    VMI B 244.57 17.75 591,336 3.30
    MAX B 22.08 4.84 1,286,410 3.28
    HAO B 8.91 26.56 130,923 3.28
    VWE D 0.36 55.17 777,961 3.25
    ALKT A 26.69 9.39 1,030,554 3.24
    PPIH B 8.80 2.56 25,766 3.21
    MISL A 27.43 1.28 48,305 3.16
    QCOM A 180.10 9.74 25,884,208 3.15
    AQN B 6.50 4.00 16,863,642 3.11
    BABX B 16.17 12.84 205,144 3.10
    QTWO A 59.58 15.17 2,198,441 3.08
    MCHS A 27.39 3.67 1,301 3.08
    ULST A 40.30 0.07 321,287 3.07
    MRNA A 125.59 12.68 11,912,020 3.06
    CNXT B 24.46 3.36 13,047 3.05
    TROX A 19.18 12.23 3,335,917 3.02
    UTZ A 19.55 7.83 2,385,618 3.01
    KTB A 67.37 8.42 2,144,172 3.01
    QNST A 18.74 4.75 1,074,474 2.99
    HTLF A 43.26 2.80 1,117,779 2.90
    PARA B 13.86 13.05 64,619,684 2.89
    FTDR B 34.02 10.60 2,405,385 2.88
    DLX A 21.57 8.45 580,852 2.87
    FUTU A 71.71 11.87 4,356,538 2.86
    CTMX B 4.50 -12.28 15,812,381 2.85
    NC C 31.69 15.03 47,956 2.84
    NGVT B 54.80 5.61 642,072 2.82
    FLCH A 17.51 5.80 198,973 2.82
    DXYN D 0.68 30.46 181,008 2.81
    SFM A 72.00 11.99 4,309,007 2.81
    K A 61.28 7.55 9,282,225 2.79
    TIGR C 4.02 9.69 3,190,249 2.71
    CRS A 99.90 1.60 1,454,753 2.70
    LAMR A 118.68 1.00 1,192,825 2.69
    LMNR A 21.45 6.88 113,996 2.61
    PSDM A 50.24 0.22 1,539 2.60
    TTMI A 16.65 12.73 1,538,980 2.59
    ITRI A 99.82 9.05 1,354,796 2.57
    CHN A 11.02 4.85 60,608 2.56
    BABA B 80.33 6.38 36,594,764 2.56
    ULBI A 12.56 4.93 216,255 2.55
    LDUR A 94.24 0.21 162,663 2.55
    KWEB A 30.17 7.87 48,871,014 2.53
    MIND B 6.12 3.29 16,184 2.50
    BPMC A 107.00 12.80 2,003,965 2.50
    SFIG A 47.50 0.34 8,881 2.50
    HWM A 77.10 15.45 8,863,450 2.50
    AIA A 63.67 3.65 109,720 2.49
    MKL A 1576.55 6.79 111,720 2.49
    DVA A 142.24 1.78 1,892,073 2.48
    BEKE A 16.84 12.64 22,848,228 2.48
    PDD A 137.54 10.48 21,423,221 2.46
    STGW B 7.13 5.79 1,561,351 2.45
    SEE B 34.93 8.82 4,184,733 2.45
    MLSS D 0.70 8.75 225,841 2.45
    CARE C 12.85 0.86 151,982 2.44
    KTEC A 12.51 9.10 19,529 2.44
    CWEB B 38.73 15.47 1,225,233 2.43
    CHIQ A 19.21 6.94 132,469 2.41
    FXI A 27.15 5.72 95,049,489 2.40
    XYL A 135.99 3.84 2,389,666 2.36
    JAGX B 0.29 30.31 181,607,746 2.34
    IRMD B 43.85 4.40 118,283 2.33
    WLFC A 52.30 7.11 16,576 2.32
    WRK A 51.11 6.70 4,236,326 2.32
    PINS B 40.50 0.05 21,235,628 2.30
    LUNG D 9.38 21.50 1,503,309 2.30
    CL A 92.91 1.10 9,506,002 2.29
    FHN A 15.67 4.05 14,244,503 2.28
    BDTX A 6.59 11.69 1,294,737 2.27
    TGTX B 16.42 3.40 8,548,375 2.25
    GVA A 57.26 4.13 806,417 2.25
    AXTA A 34.83 1.81 4,755,016 2.25
    JCHI A 43.37 4.60 1,422 2.24
    BHE A 35.76 18.06 750,872 2.23
    PZT B 22.80 0.48 60,331 2.20
    KFVG B 15.53 4.29 10,572 2.20
    AEYE A 17.37 12.21 377,740 2.18
    GBTG B 6.16 1.82 484,574 2.18
    NCTY B 7.98 9.62 76,083 2.17
    PCYO C 9.78 2.52 112,212 2.17
    IBTE A 23.88 0.04 1,223,368 2.17
    CSSEP C 2.96 20.82 225,887 2.15
    TLGY A 11.40 0.26 63,127 2.15
    YRD A 5.45 4.81 328,594 2.14
    SOHOB C 19.79 4.65 7,714 2.14
    CHEF B 36.94 5.78 709,510 2.11
    OGN A 19.50 3.56 4,580,540 2.11
    XPP B 16.46 11.25 37,351 2.10
    BILI B 14.72 15.63 16,151,179 2.08
    ORGN C 1.00 23.66 4,176,344 2.07
    LC A 9.33 3.67 2,507,605 2.06
    IDCC B 102.86 5.07 1,116,220 2.05
    TTEK A 204.26 6.11 551,743 2.05
    GSK A 43.35 1.83 6,320,410 2.05
    SSBK B 25.57 2.88 28,664 2.05
    TECH B 75.60 2.91 2,255,997 2.02
    IBTF A 23.12 0.09 843,030 2.02
    XNCR B 23.63 -1.25 1,445,243 2.01
    ASHS B 27.58 3.19 14,018 2.01
    RILYP A 20.19 4.88 42,685 2.01
    LWAY A 24.00 15.50 273,671 2.00
    PEBK A 30.99 0.62 12,139 1.98
    CTS A 48.51 2.30 251,450 1.95
    SNES D 0.86 9.52 200,518 1.95
    XPEV D 9.40 15.76 28,553,641 1.95
    NECB A 16.43 1.67 81,707 1.94
    TRN A 30.05 1.69 1,107,223 1.93
    WGS A 19.50 -6.79 740,416 1.92
    GME D 12.76 16.96 8,631,481 1.91
    LIVN A 62.92 0.48 1,500,574 1.90
    MACK A 15.03 0.33 207,130 1.90
    SCHE A 26.16 2.59 2,080,678 1.90
    YINN B 26.39 16.46 10,317,047 1.90
    KBA A 22.71 2.95 124,583 1.89
    JD B 32.64 11.51 26,740,117 1.89
    SOHON C 19.60 1.03 3,659 1.89
    HUIZ D 0.74 12.14 72,541 1.89
    EXPI D 11.25 10.84 2,368,362 1.88
    FLRT A 47.65 0.21 102,010 1.87
    MOBQ B 1.07 3.88 53,515 1.87
    ING A 17.05 7.03 5,900,680 1.86
    LDOS A 142.66 0.33 1,720,079 1.85
    OB B 4.44 4.96 293,777 1.85
    BIDU C 111.75 7.12 6,897,957 1.84
    OSW A 14.86 3.92 1,060,348 1.84
    BQ C 0.32 6.13 352,096 1.83
    THRY A 24.17 2.07 295,063 1.83
    AWRE A 2.07 -1.43 96,344 1.81
    BKD A 7.19 2.57 3,641,133 1.81
    FLHK B 17.64 3.46 9,865 1.81
    PRCT A 61.74 1.86 1,020,737 1.81
    AOGO A 10.95 0.55 15,601 1.81
    OBT B 49.49 8.22 10,889 1.80
    OBOR A 21.52 1.73 2,112 1.79
    TBUX A 49.39 0.13 45,934 1.79
    BMAY A 35.94 0.52 27,272 1.78
    IBKR A 119.80 2.48 1,677,432 1.77
    MBIN B 43.02 3.41 225,567 1.77
    NIO D 5.59 6.07 99,414,504 1.77
    BEPC B 27.03 5.13 1,937,736 1.77
    PEPG B 14.49 4.24 160,724 1.76
    STRW A 9.70 2.86 7,307 1.76
    SHPH D 0.44 2.33 85,325 1.75
    EWH B 16.79 4.09 4,425,208 1.73
    ATEN A 15.33 -0.26 1,289,030 1.73
    ATI A 58.05 -1.36 2,156,881 1.71
    RWTN B 26.00 0.97 13,246 1.71
    EVER A 21.53 5.38 789,394 1.70
    AWK B 125.95 0.66 2,778,751 1.69
    ATGE B 52.40 3.72 667,533 1.69
    OPINL B 11.42 3.82 40,577 1.69
    KMDA C 5.56 3.54 38,254 1.68
    MCHI A 44.47 5.45 6,098,370 1.67
    GNW B 6.46 6.43 5,041,122 1.66
    ASUR F 7.96 6.70 348,944 1.65
    AX A 57.29 3.23 805,011 1.65
    ST A 39.40 1.05 3,215,151 1.65
    PFE C 27.70 1.91 69,633,289 1.63
    OSG B 6.38 3.91 496,054 1.63
    RXST A 59.63 5.17 651,088 1.63
    AFTY A 14.81 2.79 1,445 1.62
    CHAU B 15.15 5.21 228,391 1.62
    AGNCP A 23.83 0.97 88,890 1.62
    AIG A 78.10 3.02 6,490,275 1.61
    VTR A 46.22 5.50 3,859,340 1.61
    EWTX B 19.29 1.47 1,158,801 1.61
    VRSK C 233.76 0.41 1,459,622 1.60
    STN B 83.67 4.04 193,512 1.60
    ASHR A 25.33 2.68 5,515,160 1.60
    KBUF A 27.19 2.94 1,462 1.60
    GKOS A 105.03 6.19 849,204 1.59
    TPIC B 3.64 9.31 1,826,384 1.59
    AAA A 25.08 0.06 13,093 1.59
    AGNCO A 24.69 0.04 68,915 1.58
    CLFD B 31.91 3.14 294,668 1.57
    ECNS B 25.91 5.03 22,379 1.57
    LTC A 33.61 0.33 453,011 1.57
    CGNX B 43.36 5.91 1,792,387 1.56
    BCYC B 24.69 2.02 606,373 1.56
    CQQQ B 36.46 7.84 304,218 1.55
    MDXH D 2.97 11.24 120,390 1.55
    FUSB A 10.45 1.95 5,241 1.54
    THC A 118.94 2.58 1,988,277 1.54
    SLQD A 48.94 0.31 298,377 1.54
    XNET B 1.62 4.52 91,913 1.54
    KURE C 15.31 3.74 15,486 1.54
    ANEB B 3.12 5.41 8,476 1.53
    KSTR C 11.22 2.20 22,359 1.51
    POWWP A 26.70 1.81 2,406 1.51
    SRTS B 3.86 6.93 178,170 1.50
    ACIW A 35.46 3.23 839,497 1.49
    OXBR B 1.17 6.51 18,388 1.48
    ARLP A 22.87 1.15 581,332 1.47
    ILPT B 4.26 5.19 565,927 1.47
    TCBK B 37.18 4.17 185,035 1.46
    EMQQ A 34.42 5.45 79,232 1.46
    BSCQ A 19.16 0.26 1,156,343 1.46
    ETWO B 4.85 -0.21 2,541,643 1.46
    HRMY B 31.69 4.69 662,111 1.46
    OTLY B 1.21 3.42 2,422,758 1.45
    MMLP A 2.88 6.27 68,362 1.44
    DVYE A 27.64 1.92 107,363 1.44
    IIPR A 108.29 2.62 331,785 1.44
    AQNU B 22.55 3.96 94,802 1.44
    XTWO B 48.68 0.19 12,600 1.44
    TREE A 49.33 3.01 399,245 1.43
    ONLN A 40.16 4.56 23,708 1.43
    TMDX A 124.44 5.82 1,399,522 1.43
    BFH A 41.21 7.37 1,171,944 1.42
    AMCR A 9.87 0.71 11,725,143 1.41
    NMIH A 32.47 2.59 807,231 1.40
    CNDT B 3.68 5.44 1,420,713 1.40
    BBLG F 1.85 9.96 128,190 1.40
    PFC A 20.51 4.38 193,550 1.39
    DGHI B 1.53 22.40 140,976 1.39
    BY A 22.80 1.88 129,504 1.38
    CSTL B 22.84 3.72 322,974 1.38
    AKO.B A 17.95 7.10 14,832 1.37
    KNOP C 5.41 3.24 117,722 1.37
    FTAI A 75.51 3.16 1,349,194 1.37
    DCRE A 51.01 0.14 12,777 1.37
    ICSH A 50.35 0.06 1,488,651 1.36
    MYO B 3.92 11.05 358,061 1.36
    KEMQ A 15.89 5.76 2,871 1.36
    UTHR A 258.13 1.17 717,192 1.34
    GSY A 49.89 0.08 587,425 1.33
    WLKP B 22.46 2.28 30,750 1.32
    OBIL A 49.71 0.07 51,091 1.32
    AGNCM A 24.92 0.20 30,723 1.31
    WKSP D 0.88 10.07 472,186 1.31
    TFLR A 51.76 0.21 19,594 1.31
    CW A 262.93 2.32 272,193 1.30
    PGJ A 26.54 6.03 86,633 1.30
    MAMA A 6.38 6.33 363,745 1.30
    INCR A 3.08 4.05 89,325 1.30
    CHDN A 133.11 2.53 637,137 1.29
    DADA D 2.16 6.93 2,361,494 1.29
    CING D 1.12 7.69 232,330 1.29
    NYAX B 28.41 6.01 17,150 1.28
    GRMN A 165.33 1.17 1,361,154 1.27
    AWR C 72.79 0.99 318,871 1.27
    FCBC A 34.94 2.48 38,516 1.26
    PRMW A 19.65 3.42 1,436,072 1.26
    BEP B 24.66 5.84 764,300 1.26
    UTWO B 47.71 0.19 71,630 1.26
    OMCL C 29.29 7.80 604,893 1.25
    DAN B 13.32 0.45 1,942,470 1.25
    IBRX A 8.97 5.04 9,643,910 1.25
    MGPI D 82.26 5.12 279,297 1.24
    CDMO B 8.20 6.91 1,828,591 1.24
    ALTM D 4.73 3.96 12,497,352 1.24
    MMSI A 77.02 0.51 493,142 1.23
    TCBX A 20.65 2.79 39,384 1.22
    PLXS A 103.39 1.11 148,453 1.21
    WWD A 167.99 1.28 479,367 1.21
    SCO D 16.80 -0.59 2,761,087 1.21
    BGX A 12.29 -0.08 61,963 1.20
    CORN B 20.44 2.09 94,634 1.20
    TFSL B 13.04 2.68 346,746 1.19
    BLX A 29.94 2.82 163,636 1.19
    TT A 316.79 0.57 1,153,185 1.19
    BUYW A 13.70 0.74 192,426 1.19
    ENLT B 17.34 8.38 39,376 1.19
    CVLT A 104.76 2.00 344,976 1.18
    GIGM A 1.40 2.05 12,863 1.17
    RDNT A 51.66 2.40 743,911 1.17
    USLM A 326.68 1.89 27,465 1.17
    GMF A 107.53 2.47 18,348 1.17
    TNP A 26.52 3.11 325,651 1.17
    VITL A 28.21 3.22 641,844 1.17
    BURU C 0.21 15.64 1,097,247 1.17
    MDXG C 7.50 2.60 1,066,184 1.17
    NRT B 7.78 4.15 74,208 1.16
    PEG A 70.02 0.30 3,572,840 1.16
    TTOO D 3.65 21.67 259,052 1.16
    MRUS B 47.50 1.02 733,011 1.16
    KC D 3.49 11.86 1,596,805 1.16
    ASRT D 1.01 9.64 1,194,082 1.15
    EVV B 9.64 1.37 358,679 1.15
    BLNK D 2.89 11.15 6,951,598 1.15
    NEWTL A 24.91 0.24 6,686 1.15
    LINC A 11.23 4.47 104,497 1.14
    DSX B 3.02 2.72 709,175 1.14
    LEO B 5.97 1.02 182,630 1.14
    DDL C 1.46 3.55 362,246 1.14
    UVSP A 22.25 1.04 105,736 1.13
    APD C 243.69 2.61 1,811,408 1.13
    EQC B 19.05 1.71 1,110,605 1.13
    LQDH A 93.61 0.16 23,384 1.13
    CLGN B 6.19 7.01 7,400 1.13
    MCH A 20.96 5.52 5,723 1.13
    MTX A 75.23 2.13 146,192 1.12
    SRLN A 41.78 0.24 3,053,085 1.12
    IZEA A 3.03 5.57 70,334 1.12
    VST A 79.87 3.92 6,756,462 1.12
    HYLN B 1.67 7.05 1,137,524 1.12
    EM B 0.87 7.20 282,216 1.12
    EPR C 42.10 2.53 812,206 1.11
    GLW B 33.57 0.27 5,213,866 1.11
    FLBL A 24.27 0.08 179,563 1.11
    TCRX A 8.65 0.35 229,282 1.11
    MMM A 96.81 -1.66 6,263,452 1.10
    TNK A 60.28 4.63 423,143 1.10
    RERE B 2.15 3.86 1,062,597 1.10
    LVLU D 1.66 7.79 28,108 1.10
    AES A 18.93 4.18 10,401,740 1.09
    FSD A 11.72 0.60 105,494 1.09
    FDEM A 25.43 2.38 27,504 1.09
    DOYU B 9.09 5.70 115,722 1.09
    RLX B 1.99 4.19 5,773,912 1.09
    CMRE A 12.36 0.65 393,446 1.08
    EAT A 54.34 -1.11 1,438,830 1.08
    IAE A 6.22 2.13 28,273 1.08
    FTSM A 59.60 0.05 898,274 1.08
    PSNL B 1.60 3.23 332,757 1.08
    AVNT A 43.94 2.23 477,078 1.08
    EU A 4.92 3.58 1,167,557 1.08
    PLSE D 8.05 5.92 179,846 1.07
    YMAB B 17.25 4.61 358,200 1.07
    PLTK B 7.66 1.86 1,178,428 1.07
    EDIV A 34.46 1.74 116,455 1.06
    TW B 105.50 1.55 855,991 1.06
    CLOEU A 12.74 7.51 627 1.06
    WB B 9.29 8.28 2,421,135 1.05
    PUMP B 9.16 2.58 1,750,134 1.05
    WAFDP A 16.11 1.07 21,612 1.04
    USSH B 49.83 0.17 252 1.04
    NWFL D 25.28 2.43 11,707 1.03
    LILM B 1.01 0.00 1,839,012 1.03
    YEAR A 50.27 0.09 135,402 1.03
    MLAB B 113.37 2.90 39,512 1.02
    FLRN A 30.73 0.10 531,129 1.02
    DHT A 11.77 3.34 1,467,160 1.01
    HSTM B 27.01 3.61 123,700 1.00
    CIG A 2.59 8.70 2,610,293 1.00
    TKC A 6.22 2.64 301,860 1.00
    KNSA B 19.38 -0.10 411,948 1.00
    PTCT B 33.62 -1.58 911,659 0.99
    RM B 27.32 8.03 24,934 0.99
    IBIC A 25.44 0.28 3,942 0.99
    ASC A 17.27 3.54 497,026 0.98
    IDT B 37.64 3.01 73,919 0.98
    QFIN A 19.88 7.05 1,272,219 0.98
    OXSQZ A 24.25 1.59 1,851 0.98
    HSBC A 44.51 1.97 2,160,706 0.97
    GNK A 22.17 1.88 658,478 0.97
    MNSO B 24.20 9.01 1,555,365 0.97
    VRA C 6.97 5.61 281,607 0.96
    ODC B 73.38 3.61 14,632 0.96
    CDP B 24.51 2.25 873,640 0.96
    OM C 3.00 5.26 1,016,701 0.96
    SDA C 8.50 10.25 276,416 0.96
    TDF A 8.51 3.53 41,925 0.95
    SNAP A 16.30 2.77 28,803,436 0.95
    MCI B 18.42 1.32 32,062 0.94
    SFL A 13.63 2.79 624,627 0.94
    GDS B 8.85 5.11 1,735,189 0.94
    CMPO A 7.23 2.99 234,001 0.94
    FLNC B 19.49 7.44 2,202,346 0.94
    FSCO A 6.12 0.82 644,955 0.94
    PAHC A 16.76 2.51 142,571 0.93
    IPOS A 14.58 4.33 1,262 0.93
    OBIO D 5.55 26.14 39,727 0.93
    HSHP A 8.47 3.67 103,217 0.93
    AGIO A 34.58 2.73 694,335 0.92
    CRAI A 153.60 2.72 28,503 0.92
    LXFR B 11.07 4.63 178,163 0.92
    SHY B 81.17 0.15 3,730,787 0.92
    TK B 7.72 2.80 577,962 0.92
    EMGF A 45.83 2.41 77,866 0.92
    VNLA A 48.28 0.12 365,898 0.92
    JANX A 62.43 7.29 1,117,973 0.92
    CBAN B 11.20 2.00 30,783 0.91
    ERH A 9.54 0.85 31,961 0.91
    NYT A 44.45 2.58 1,067,530 0.91
    BNTX C 92.24 2.55 561,708 0.91
    NEAR A 50.03 0.20 319,715 0.90
    VTSI A 16.29 1.37 239,182 0.90
    SLI D 1.33 1.53 908,684 0.90
    ZGN D 12.81 3.31 714,384 0.90
    PHIN A 41.30 1.37 728,370 0.90
    LCID F 2.78 6.11 23,331,570 0.89
    VUSB A 49.32 0.10 750,612 0.89
    FCA A 19.95 1.99 7,267 0.88
    ANIK A 27.59 4.15 73,763 0.87
    ESGR B 299.51 2.24 39,198 0.87
    NI A 28.50 1.42 3,522,662 0.87
    SMPL A 37.03 0.76 909,960 0.87
    RWAY A 12.92 0.31 291,644 0.87
    HAIN F 6.95 5.95 1,286,474 0.86
    SMTC A 38.68 2.76 2,295,014 0.86
    YORW B 36.75 1.80 50,368 0.86
    FNDE A 28.96 2.37 510,756 0.86
    VKQ C 9.40 0.64 87,026 0.86
    ACRS C 1.31 3.97 863,762 0.86
    GOGL A 14.66 3.75 1,504,903 0.85
    FWONK A 70.88 0.78 908,265 0.85
    KE C 21.71 3.43 101,283 0.84
    BSVN A 28.46 2.30 10,701 0.84
    LFMD A 12.49 7.30 602,922 0.84
    ARTNA D 36.70 1.83 31,784 0.83
    TBNK D 7.92 3.53 27,650 0.83
    BMA A 56.11 2.63 346,522 0.83
    ANAB B 26.34 1.23 324,822 0.83
    RKLB F 3.95 2.60 6,277,316 0.83
    INCO A 65.70 1.11 37,789 0.82
    TCX D 18.77 3.99 36,236 0.82
    BSCP A 20.43 0.10 736,118 0.82
    IHTA A 7.63 0.53 16,488 0.82
    GOTU B 7.20 10.94 3,734,548 0.82
    PGRU A 4.05 5.47 32,202 0.82
    ARGX C 393.42 2.63 199,165 0.81
    SWKH A 17.69 1.43 9,516 0.81
    AMPX F 2.16 7.46 526,104 0.81
    YLD A 18.97 0.64 38,910 0.80
    FLNG B 26.51 1.61 239,923 0.80
    EVSB A 50.42 0.04 2,282 0.80
    SATS B 16.99 5.40 1,301,854 0.79
    CXSE A 29.19 6.22 42,856 0.79
    IBDR A 23.71 0.25 321,776 0.79
    SLNO B 49.23 3.55 322,122 0.79
    GWH D 0.82 8.44 672,230 0.79
    TYRA B 18.53 1.31 105,103 0.79
    INSP B 251.19 2.95 358,085 0.78
    HQL B 13.48 1.51 66,220 0.77
    PWFL A 5.01 2.45 676,760 0.76
    EVC D 2.30 5.50 1,022,288 0.76
    ITA A 132.06 1.50 324,253 0.76
    SGHC B 3.46 6.13 246,959 0.76
    VWO A 43.25 2.44 7,342,148 0.75
    KGRN C 21.73 5.70 10,203 0.75
    ARLO A 12.87 6.10 836,275 0.75
    STIP A 98.91 0.22 391,383 0.74
    SEVN A 12.81 0.31 36,899 0.73
    SXT A 74.50 1.15 170,452 0.73
    VKI C 8.35 0.60 78,707 0.73
    CHSCN B 26.08 -0.23 17,850 0.73
    WINC A 23.76 0.31 1,553 0.73
    SLVM A 65.17 3.48 286,151 0.73
    IHS C 3.81 5.25 351,216 0.73
    BTSG A 11.06 3.75 1,313,784 0.73
    DUSB A 50.65 0.04 80,478 0.72
    ELA D 4.62 5.48 29,958 0.71
    DHX D 2.61 2.35 171,043 0.71
    SABA A 3.83 0.00 248,500 0.71
    NNI A 95.90 1.35 67,580 0.71
    SCHO B 47.86 0.23 1,002,444 0.71
    AVEE A 55.28 2.49 1,822 0.71
    AVAV A 165.72 1.96 301,164 0.70
    WEST A 10.48 0.48 113,437 0.70
    SBGI B 13.30 3.99 295,688 0.69
    MMS C 81.80 1.31 173,676 0.69
    SPSB A 29.57 0.20 1,532,254 0.69
    BZUN B 2.86 5.93 373,751 0.69
    MCRB D 1.11 2.78 3,252,755 0.69
    MINDP B 11.00 3.77 4,891 0.69
    MOND D 2.43 8.00 85,089 0.69
    AAXJ A 70.20 3.02 390,795 0.68
    GTN B 6.44 7.33 887,442 0.68
    CBON A 21.98 0.41 2,904 0.68
    FINS A 12.51 0.48 35,294 0.68
    FSLD A 49.99 0.17 511 0.68
    CXE A 3.57 0.99 40,738 0.67
    CTRE A 25.31 1.52 903,855 0.67
    EYLD A 34.75 1.46 43,770 0.67
    KPLT B 14.08 3.80 7,820 0.67
    SEA A 16.12 1.89 2,595 0.67
    APEI A 14.37 3.98 98,746 0.66
    TUR A 40.99 2.09 90,418 0.66
    AMPH D 42.66 1.38 280,813 0.66
    UWMC B 6.75 5.63 1,347,164 0.66
    SENEA A 60.00 2.53 21,225 0.65
    BGS B 11.40 2.89 633,438 0.65
    NXC A 13.24 0.72 9,327 0.65
    NUVL C 72.49 2.60 325,740 0.64
    BOAT A 33.01 1.82 11,271 0.64
    HKD D 3.56 -2.20 289,721 0.64
    EYEN F 0.94 2.45 957,554 0.63
    LBPH B 22.81 3.87 293,900 0.63
    PXH A 20.28 2.63 120,334 0.62
    SHYD A 22.27 -0.02 53,093 0.62
    FDNI A 24.41 5.47 2,661 0.62
    PAAA A 50.77 0.08 23,936 0.62
    CAF B 12.57 2.44 33,499 0.61
    FTSD A 89.57 0.16 4,144 0.61
    LILAK B 7.94 2.72 921,710 0.60
    GWRS B 12.77 2.41 15,324 0.60
    GECCM A 25.15 0.32 1,152 0.60
    DINT A 20.80 4.76 11,110 0.60
    AFCG A 12.20 2.26 69,980 0.60
    BNTC A 8.87 12.26 61,216 0.59
    DFSD A 46.87 0.15 206,370 0.59
    OXLC A 5.10 0.59 1,161,795 0.58
    CWT A 50.45 1.24 232,363 0.58
    SSP D 4.22 8.21 758,504 0.58
    PANL B 7.36 2.51 158,560 0.58
    FGBI B 11.00 1.29 6,076 0.58
    COGT D 7.29 5.19 1,157,197 0.58
    TIGO A 21.05 2.23 53,101 0.58
    VGSH B 57.65 0.17 1,561,800 0.57
    GCMG A 9.62 0.94 103,943 0.57
    USCB B 11.95 1.10 10,497 0.57
    FHYS A 22.92 0.23 921 0.57
    NMFCZ B 25.59 0.16 10,885 0.57
    MOMO B 6.13 4.16 1,336,553 0.56
    LILA B 7.97 2.97 314,982 0.55
    BRTX D 1.46 6.57 363,051 0.55
    VATE D 0.78 -0.54 141,230 0.53
    BAND A 19.68 4.96 218,265 0.53
    INBKZ A 24.20 1.26 1,407 0.53
    TYLD A 25.31 0.14 3,134 0.53
    NVAX F 4.71 0.86 3,687,495 0.52
    IBDQ A 24.73 0.12 238,051 0.52
    CLW A 44.86 0.85 116,510 0.51
    IGSB A 50.87 0.32 1,423,523 0.51
    UHT C 36.80 2.62 62,176 0.50
    CRCT C 5.57 3.92 445,330 0.50
    RNRG C 9.92 3.49 5,936 0.49
    MSEX D 52.42 0.81 88,039 0.48
    VTIP A 47.95 0.23 582,151 0.48
    CPAC C 5.55 2.39 3,723 0.48
    VEON B 24.82 1.60 18,979 0.48
    IBHE A 23.28 0.28 79,464 0.48
    NBCE A 25.32 2.65 301 0.48
    ECCC A 22.68 1.14 5,130 0.47
    CCIF A 7.95 -0.06 37,736 0.46
    CNYA A 27.27 2.54 85,653 0.45
    BKF A 36.46 3.47 2,875 0.44
    NESR A 9.75 0.00 68,187 0.44
    BWAY B 5.82 4.68 37,670 0.44
    MINV A 26.04 3.61 2,567 0.44
    USDX B 25.31 0.20 35,930 0.44
    PBM D 1.27 5.83 1,930,632 0.43
    UYLD A 50.85 0.04 48,101 0.43
    INDE A 29.20 1.00 829 0.42
    FLDR A 49.84 0.09 50,283 0.41
    UBX D 1.63 4.49 36,514 0.40
    XONE B 49.37 0.10 21,637 0.40
    FTF A 6.29 0.32 64,348 0.39
    IGHG A 76.68 0.39 10,675 0.39
    LSST A 23.81 0.17 1,588 0.39
    SEER C 2.16 1.89 216,286 0.39
    PFRL A 50.45 0.20 5,280 0.39
    APOS B 26.69 1.02 16,092 0.39
    SPTS B 28.70 0.17 687,180 0.38
    PDSB F 3.73 3.32 375,305 0.38
    ELYM A 8.39 10.83 386,280 0.38
    VLYPO A 24.65 -0.12 7,613 0.36
    OKYO D 1.55 3.00 29,799 0.36
    ACHV B 4.69 3.76 41,603 0.35
    PYN C 5.77 0.70 7,594 0.35
    JPLD A 50.63 0.21 9,426 0.35
    EMDV A 44.40 1.44 207 0.34
    BWSN B 19.59 3.16 13,051 0.34
    GSST A 50.11 0.06 24,297 0.33
    BWNB B 16.70 3.86 10,820 0.33
    ECON A 21.12 2.67 1,658 0.30
    RWAYL A 25.13 0.30 1,262 0.30
    STPZ A 51.27 0.24 23,434 0.29
    CLIX A 43.43 3.49 938 0.29
    AFIF A 9.09 0.33 16,414 0.29
    AKLI D 0.41 4.15 1,405,859 0.29
    EEMD B 18.60 1.74 527 0.28
    AEF A 5.17 2.38 29,593 0.28
    BAMU A 25.39 0.06 2,160 0.26
    BSJO A 22.75 0.13 46,438 0.25
    SELX C 1.99 18.86 187,559 0.25
    PFTAU A 11.80 0.85 338 0.24
    PROC D 2.97 7.03 3,292 0.24
    PSH A 50.14 0.34 825 0.24
    WTFCM A 24.31 1.08 4,598 0.23
    FGN B 26.20 0.77 14,660 0.23
    KPRO B 26.02 1.07 30 0.23
    BCEL F 0.10 7.13 105,500 0.22
    MNTS D 0.54 4.02 293,494 0.22
    ADIV B 14.48 3.01 130 0.21
    INAQ A 11.43 0.00 473 0.21
    FLAX A 22.52 2.80 1,408 0.20
    EJUL A 24.26 2.16 4,056 0.20
    CADL B 8.43 5.64 1,255,283 0.19
    WAVS B 10.89 1.11 200 0.19
    JSI A 51.17 0.27 12,636 0.19
    SAJ A 25.38 0.51 596 0.16
    PSCM A 76.97 1.62 196 0.14
    OXLCN A 23.85 0.20 457 0.14
    OCFCP A 24.49 0.37 414 0.13
    INDF A 36.92 1.36 257 0.13
    ALSA A 11.38 0.09 6,991 0.13
    ALCY A 10.70 0.56 6,206 0.13
    KEM A 25.96 3.10 100 0.13
    TRINL A 25.32 0.28 3,348 0.12
    PLTNR B 0.36 -2.70 6,038 0.12
    RMIF A 25.08 0.26 169 0.08
    HEEM A 26.41 1.96 2,478 0.07
    EJAN A 29.45 1.69 2,004 0.07
    NXN B 11.69 0.23 641 0.06
    KALL A 19.72 4.27 51 0.05
    WSBCP A 24.25 0.04 814 0.05
    GBBK A 10.89 0.49 446 0.05
    SDSI A 50.58 0.23 302 0.05
    ISHP A 30.25 3.28 16 0.03
    XHYH A 34.18 0.50 210 0.02
    CGRO A 21.42 3.54 5 0.02
    EVLN A 50.52 0.10 4,491 0.01
    FLDB B 50.17 0.04 2 0.01
    GJT A 22.78 0.00 1 0.00
    ARCM A 100.18 0.08 1 0.00
    EVE A 11.02 0.00 133 0.00
    FUSI A 50.62 0.03 4 0.00
    NNAGR A 0.29 30.00 100 0.00

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...