or Try an Advanced Search...

    Technical Analysis for ACHV - Achieve Life Sciences, Inc.

    Grade Last Price % Change Price Change
    B 4.71 -0.53% -0.03
    ACHV closed down 0.53 percent on Wednesday, May 8, 2024, on 34 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.
    Earnings due: May 9
    *** please verify all earnings dates ***
    0 Watchers
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Up Up Up
    Historical ACHV trend table...
    Date Alert Name Type % Chg
    NR7 Range Contraction 0.00%
    Upper Bollinger Band Walk Strength 0.00%
    Upper Bollinger Band Touch Strength 0.00%
    Gapped Down Weakness 0.00%
    180 Bullish Setup Bullish Swing Setup -0.53%
    Upper Bollinger Band Walk Strength -0.53%
    Inside Day Range Contraction -0.53%
    Upper Bollinger Band Touch Strength -0.53%
    20 DMA Support Bullish 2.95%
    200 DMA Support Bullish 2.95%
    Older End-of-Day Signals for ACHV ...

       Recent Intraday Alerts

    Alert Time
    Possible NR7 about 20 hours ago
    Upper Bollinger Band Resistance about 21 hours ago
    Reversed from Down about 22 hours ago
    60 Minute Opening Range Breakout about 22 hours ago
    Bullish 180 Entry about 22 hours ago
    View Earlier Intraday Alerts

    Get this analysis on your stocks daily!

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Get Started for Free!
    Configure default chart indicators
    ACHV Chart by TradingView
    Basic chart:

    Profile

    Achieve Life Sciences, Inc., a biopharmaceutical company, develops and commercializes therapies that address treatment resistance in cancer patients. It is developing Apatorsen to block the production of heat shock protein 27, a cell-survival protein expressed in various types of cancers, including bladder, prostate, breast, pancreatic, and non-small cell lung cancer. The company is headquartered in Bothell, Washington.
    Classification
    Sector: Healthcare
    Industry: Biotechnology
    Keywords: Biopharmaceutical Cancer Breast Cancer Prostate Cancer Non Small Cell Lung Cancer Treatment Of Breast Cancer Small Cell Lung Cancer Oncolytics Biotech Apatorsen

    Is ACHV a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 3 bullish, 0 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    May 6 Achieve Life Sciences Announces Publication of Cytisinicline Vaping Cessation Trial Results in JAMA Internal Medicine
    Apr 29 Keynotes, Educational Panels and 96 Companies to Present at the Planet MicroCap Showcase: VEGAS on April 30 - May 2, 2024 at the Paris Hotel & Casino in Las Vegas, NV
    Apr 25 Achieve Life Sciences to Announce First Quarter Financial Results and Host Conference Call and Webcast on May 9, 2024
    Apr 17 Jones starts Achieve Life Sciences at buy, cites market opportunity
    Apr 11 Achieve Life Sciences to Present at Life Science Innovation Northwest 2024 Conference
    Apr 1 Achieve Life Sciences, Inc. (NASDAQ:ACHV) Q4 2023 Earnings Call Transcript
    Apr 1 ACHV: 2023 Results
    Mar 29 Q4 2023 Achieve Life Sciences Inc Earnings Call
    Mar 29 Achieve Life Sciences, Inc. (ACHV) Q4 2023 Earnings Call Transcript
    Mar 28 Achieve Life Sciences Inc Reports Year-End Loss, Progresses Towards FDA Approval
    See more ACHV news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 10.25
    52 Week Low 3.03
    Average Volume 120,994
    200-Day Moving Average 4.55
    50-Day Moving Average 4.50
    20-Day Moving Average 4.54
    10-Day Moving Average 4.61
    Average True Range 0.22
    RSI (14) 56.90
    ADX 8.52
    +DI 14.97
    -DI 14.68
    Chandelier Exit (Long, 3 ATRs) 4.16
    Chandelier Exit (Short, 3 ATRs) 4.85
    Upper Bollinger Bands 4.77
    Lower Bollinger Band 4.31
    Percent B (%b) 0.86
    BandWidth 10.24
    MACD Line 0.05
    MACD Signal Line 0.03
    MACD Histogram 0.0204
    Fundamentals Value
    Market Cap 99.59 Million
    Num Shares 21.2 Million
    EPS -2.02
    Price-to-Earnings (P/E) Ratio -2.33
    Price-to-Sales 0.00
    Price-to-Book 23.59
    PEG Ratio 0.00
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 4.92
    Resistance 3 (R3) 4.92 4.85 4.89
    Resistance 2 (R2) 4.85 4.79 4.85 4.87
    Resistance 1 (R1) 4.78 4.76 4.81 4.78 4.86
    Pivot Point 4.70 4.70 4.72 4.70 4.70
    Support 1 (S1) 4.63 4.65 4.67 4.63 4.55
    Support 2 (S2) 4.56 4.61 4.56 4.54
    Support 3 (S3) 4.49 4.56 4.52
    Support 4 (S4) 4.49