Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Strength Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
IGLD 28.53 10873.08 6,700 0.01
PSTV 14.44 272.16 16,673,200 47.56
PAGS 51.54 10.79 5,732,300 2.49
ZYXI 10.62 9.15 609,600 1.54
STMP 62.31 8.50 913,100 1.43
NVDA 159.56 7.25 25,244,600 2.57
HGV 27.62 6.76 3,185,600 1.60
GO 46.64 6.58 1,138,000 1.78
HTHT 33.61 6.50 982,800 0.86
LNTH 23.10 5.53 384,600 0.94
KTOS 19.10 5.52 2,807,400 2.01
PCTY 104.17 4.83 432,000 1.05
MX 10.68 4.20 348,600 0.99
CFX 26.38 4.15 1,033,500 0.78
FSLR 61.69 4.10 1,167,500 1.07
EAT 38.46 3.89 1,419,900 1.34
SIMO 32.97 3.88 361,500 1.05
GVA 28.39 3.76 694,000 1.25
HSC 18.72 3.71 1,338,600 1.63
BILI 14.52 3.64 2,506,000 1.01
CRUS 54.54 3.59 886,800 1.30
PRI 115.57 3.59 357,400 1.06
NVCR 93.72 3.57 1,034,100 1.21
GTN 15.15 3.55 999,800 1.04
MOMO 33.09 3.50 2,923,900 1.26
AIR 42.22 3.48 233,400 0.76
COUP 138.25 3.36 1,087,700 0.73
CMP 50.36 3.32 183,700 0.52
WDAY 192.39 3.25 1,568,900 1.06
ITRI 69.70 3.20 429,600 1.47
MWA 10.39 3.18 714,100 0.95
DIOD 37.60 2.96 487,500 0.97
PRO 72.42 2.91 227,900 0.45
AGCO 67.55 2.89 812,400 1.29
AMC 11.15 2.86 1,882,200 0.65
MSM 68.37 2.72 470,100 0.97
RJF 75.75 2.71 716,400 0.74
TDG 530.10 2.69 323,400 1.13
PAYC 241.42 2.67 445,500 0.72
TTEK 80.24 2.66 280,500 0.44
WCC 43.73 2.65 583,700 1.05
PTC 65.38 2.62 834,000 0.62
GH 101.52 2.62 1,110,300 1.26
BLUE 120.02 2.59 284,200 0.48
GNRC 73.77 2.57 584,200 1.11
ATVI 46.66 2.53 5,776,800 0.89
CRTO 19.07 2.53 231,400 0.51
FIS 138.31 2.50 5,524,200 1.10
ACIW 29.39 2.48 675,600 0.95
MTCH 84.51 2.47 2,092,300 1.02
ITW 150.22 2.46 922,300 0.74
SYNA 34.15 2.43 308,900 0.55
FIVN 63.54 2.40 441,400 0.49
QLYS 84.30 2.38 269,000 0.81
MXL 20.66 2.38 252,400 0.61
FTV 68.93 2.38 2,399,900 1.43
CBRE 51.65 2.36 1,007,000 0.76
EGOV 20.52 2.34 340,600 0.86
AEL 22.35 2.34 335,000 0.68
TXT 44.36 2.31 3,237,500 2.02
XRX 28.57 2.29 1,504,200 0.73
STZ 198.79 2.26 956,200 0.74
ROP 357.41 2.25 378,900 0.77
TREX 85.75 2.25 693,000 0.89
CMI 149.25 2.21 1,226,400 1.01
JEC 83.48 2.20 782,900 0.85
CVA 16.78 2.19 546,200 0.84
PWR 33.17 2.19 1,281,200 0.99
CAG 29.47 2.15 2,509,700 0.52
ALC 60.85 2.13 1,077,600 1.31
AVY 113.98 2.11 462,900 0.86
NCR 30.51 2.11 611,600 0.66
RPM 68.23 2.11 1,846,600 2.67
PKI 82.34 2.08 606,700 0.84
MCO 214.29 2.07 580,200 0.76
JW.A 42.29 2.05 115,300 0.44
SGH 28.34 2.05 170,000 0.42
ARE 148.10 2.03 684,600 0.78
LII 256.12 2.03 206,700 0.61
SEAS 31.63 2.03 784,400 0.48
BAP 206.25 2.01 568,700 1.41
CNK 37.87 1.99 1,138,300 0.93
AMN 56.09 1.98 414,700 1.40
KFY 38.72 1.98 379,600 0.84
BAH 72.92 1.97 770,200 0.82
SSNC 45.45 1.95 1,158,900 0.60
LAZ 33.12 1.94 505,200 0.64
AKAM 86.65 1.93 1,701,900 1.23
ACN 193.22 1.93 2,506,800 1.40
DOV 90.72 1.93 580,400 0.66
MRK 85.06 1.92 8,683,700 0.85
PRA 38.78 1.92 776,400 2.55
QTWO 92.44 1.91 378,100 0.80
JCI 42.33 1.90 4,845,500 0.90
ORCL 53.59 1.90 9,854,400 0.67
SHW 530.09 1.90 595,100 1.11
CW 119.95 1.89 148,600 0.59
RDN 22.76 1.88 1,513,000 1.13
ETN 77.32 1.86 1,649,700 0.70
PCH 37.16 1.84 275,800 0.68
INST 41.83 1.83 289,500 0.74
VLO 78.12 1.82 2,667,000 0.86
SF 52.19 1.81 219,900 0.53
DLB 59.37 1.80 308,000 0.77
FLIR 46.98 1.78 460,600 0.58
TRU 82.27 1.78 784,700 0.75
AZPN 135.96 1.77 214,300 0.53
MSFT 136.04 1.77 24,783,500 1.02
BUD 95.29 1.77 929,100 0.55
SWI 17.23 1.77 412,200 0.55
CDNS 69.32 1.73 1,426,200 0.70
CRL 129.84 1.73 144,500 0.44
EFX 143.74 1.73 434,800 0.56
LFC 11.43 1.69 412,200 1.16
CTAS 264.40 1.68 467,300 0.82
TSM 41.54 1.66 4,719,500 0.65
GS 199.42 1.65 1,826,700 0.81
IBN 11.69 1.65 4,936,800 0.92
FLT 291.27 1.58 368,100 0.71
GL 87.17 1.58 563,200 1.24
AME 85.65 1.57 1,196,900 0.97
ORAN 14.91 1.57 617,100 0.81
EGP 124.75 1.55 1,089,200 4.31
CGNX 44.19 1.54 984,700 0.73
ROL 33.05 1.54 1,447,100 0.94
DOCU 44.81 1.54 1,417,900 0.54
LPT 52.10 1.52 543,300 0.72
OTEX 38.46 1.50 391,100 0.56
XLNX 105.46 1.46 2,537,200 0.80
IDA 108.03 1.46 290,900 0.60
G 40.80 1.44 2,354,400 1.87
SC 26.29 1.43 538,700 0.46
SNN 46.34 1.40 345,800 0.76
HDS 38.00 1.39 1,185,700 0.67
IBM 133.76 1.39 2,962,900 0.79
SON 56.88 1.39 441,100 0.93
ZBH 137.01 1.39 830,600 0.67
LYV 70.35 1.35 504,400 0.52
RY 75.13 1.35 787,900 0.91
HSBC 36.12 1.35 4,915,500 2.33
SNPS 128.98 1.33 866,900 0.84
MASI 151.25 1.30 179,800 0.52
PKG 101.28 1.29 781,000 0.69
MANH 83.60 1.28 327,900 0.65
HOLX 50.45 1.26 1,730,900 1.02
NGG 52.26 1.26 468,100 1.01
DEO 167.69 1.24 499,000 1.52
MEDP 79.00 1.24 308,700 0.74
ABB 18.47 1.21 1,564,000 0.66
ADP 167.02 1.18 1,423,800 0.69
BKI 62.43 1.18 428,000 0.59
GD 184.35 1.17 1,440,500 1.37
PK 23.92 1.14 2,640,400 1.47
AFL 52.65 1.11 2,720,000 0.90
V 178.23 1.11 8,233,200 1.20
LDOS 83.82 1.10 1,296,400 0.74
SITE 74.29 1.09 178,100 0.50
CAT 116.43 1.02 3,532,500 0.85
MD 21.67 0.98 487,900 0.61
GLIBA 59.15 0.97 362,500 1.04
COST 274.10 0.95 1,238,000 0.76
CHTR 384.51 0.94 1,316,700 1.25
PHG 45.97 0.94 631,900 1.02
RELX 23.51 0.94 226,100 0.57
INGR 75.90 0.92 318,800 0.54
GPN 157.75 0.91 1,516,800 1.10
MA 274.36 0.91 2,717,800 0.82
GPMT 18.33 0.88 571,600 1.57
SYK 217.00 0.79 1,235,900 1.26
PFSI 26.77 0.75 256,300 0.88
TU 36.19 0.72 368,100 0.91
ESS 314.72 0.67 399,200 1.42
GSK 40.19 0.58 1,366,900 0.58
Related Scans: Strength Most Actives Gaps
Back to All Scans...