Invalid date chosen. Displaying data for the latest date instead.

Stocks Up Three Days in a Row on 01/19/2018 - Scan Results

Related Scans: Pullback Strength
 

Symbol Grade Close % Change Volume Vol Surge
OKTA Grade d 29.18 8.07 6,219,200 5.32
IOVA Grade b 10.70 11.17 1,734,600 3.35
GSUM Grade c 12.58 9.30 1,656,800 3.27
UL Grade c 57.08 2.17 3,663,950 3.04
CLS Grade d 11.47 1.50 1,895,800 2.85
LGF.A Grade b 35.42 2.67 1,840,000 2.84
GDS Grade a 26.37 9.92 1,417,400 2.73
CRS Grade b 53.66 1.32 869,900 2.69
WYN Grade a 126.99 3.47 2,219,100 2.46
DSW Grade b 21.76 3.08 4,348,400 2.36
LSXMA Grade c 41.71 2.16 1,235,300 2.33
GLYC Grade b 23.59 8.46 1,677,500 2.30
PTC Grade b 71.46 2.16 2,175,800 2.30
KEM Grade c 19.97 9.25 4,238,400 2.27
DECK Grade a 85.39 2.23 1,242,000 2.24
WBC Grade a 161.00 1.33 687,400 2.19
BHVN Grade c 31.24 7.84 776,700 2.12
PEGA Grade d 52.00 3.07 834,500 2.10
AZUL Grade c 26.89 0.71 768,500 2.08
ITT Grade a 56.28 1.75 1,102,300 2.07
BRX Grade f 17.12 1.54 5,596,400 2.07
EGHT Grade b 16.60 2.47 1,329,400 2.05
GIL Grade b 33.45 1.95 674,000 2.05
AES Grade b 11.75 1.91 14,762,500 2.00
MS Grade a 57.46 2.90 15,115,500 1.97
UBS Grade a 20.16 1.56 3,869,088 1.96
MCHP Grade a 97.45 0.16 3,759,500 1.95
SSNC Grade b 49.98 0.08 2,490,006 1.89
PNM Grade f 37.00 2.21 1,277,200 1.86
HCA Grade a 93.01 3.22 4,202,900 1.84
NVO Grade a 57.79 2.27 2,094,000 1.78
DIOD Grade d 30.85 2.66 589,900 1.76
SBNY Grade b 159.83 4.16 695,000 1.76
LBRDK Grade c 93.29 0.68 1,783,300 1.76
CSL Grade b 117.80 1.25 500,500 1.74
LOGI Grade c 37.33 1.36 553,900 1.73
LYB Grade a 119.92 2.59 2,863,800 1.69
XYL Grade b 71.91 1.13 1,220,800 1.69
IT Grade a 137.35 2.50 762,800 1.68
SBAC Grade c 165.79 2.56 1,612,300 1.66
ESIO Grade c 26.44 0.53 2,035,400 1.65
APTI Grade b 24.79 2.31 663,500 1.63
FLIR Grade a 52.40 2.04 1,466,400 1.62
MXIM Grade a 56.58 1.38 2,609,100 1.59
TKR Grade a 55.25 2.31 913,663 1.59
IP Grade a 63.50 1.41 3,079,900 1.56
VNO Grade f 71.79 0.63 1,571,271 1.55
FTNT Grade b 46.01 0.66 2,301,300 1.54
VRTX Grade b 157.97 0.50 2,073,832 1.54
AERI Grade d 59.30 2.42 504,000 1.54
CBSH Grade a 59.71 2.19 642,500 1.53
MYOK Grade b 53.95 1.98 640,100 1.53
CCI Grade d 107.35 1.17 2,867,900 1.51
KO Grade a 47.16 0.60 15,973,000 1.51
UNH Grade a 243.35 0.08 4,289,930 1.51
FND Grade a 51.00 3.30 1,248,600 1.51
TSU Grade c 19.85 0.10 1,026,703 1.50
IDTI Grade b 33.58 2.69 1,942,200 1.49
LBTYK Grade b 35.26 0.74 3,662,700 1.49
NKE Grade a 67.21 4.84 12,863,700 1.49
PGR Grade a 57.66 0.65 3,822,700 1.49
ATSG Grade b 25.97 2.77 694,000 1.48
BRKR Grade b 35.20 2.74 779,100 1.48
HTZ Grade c 23.92 6.64 5,813,400 1.48
VSH Grade a 23.85 7.67 1,949,436 1.48
VST Grade b 19.49 3.73 7,149,300 1.48
JBHT Grade a 123.61 1.78 1,318,000 1.47
MET Grade b 53.40 0.85 6,645,000 1.46
PAYC Grade a 91.19 2.32 773,200 1.46
PETQ Grade c 25.08 2.41 446,900 1.46
SAP Grade d 113.20 1.37 821,800 1.44
SHW Grade b 430.80 0.01 636,500 1.44
LNC Grade b 83.17 0.13 1,699,600 1.42
FCAU Grade a 23.93 2.26 5,893,400 1.41
SGEN Grade f 53.48 0.06 1,286,100 1.40
COUP Grade b 37.69 0.27 678,400 1.40
AEIS Grade d 77.53 2.58 594,700 1.39
FLR Grade a 60.43 0.62 1,767,700 1.39
UFS Grade b 51.05 2.20 705,554 1.36
AIG Grade c 61.55 0.03 6,472,100 1.35
CMI Grade a 189.08 2.92 1,807,800 1.35
MMC Grade d 82.08 0.64 2,376,700 1.35
CE Grade a 112.96 1.74 684,400 1.34
AME Grade a 76.98 1.20 1,558,900 1.33
SWK Grade a 175.91 0.66 1,073,719 1.33
LGF.B Grade b 33.40 1.71 592,600 1.33
WY Grade c 35.80 1.42 3,541,200 1.32
VRSK Grade a 98.90 0.71 1,081,194 1.31
LIVN Grade c 83.81 2.31 468,800 1.30
BAX Grade a 70.01 1.17 3,525,000 1.30
UN Grade c 57.71 1.67 1,498,251 1.30
ABT Grade a 59.31 0.41 7,362,300 1.28
MTB Grade a 188.78 1.41 749,000 1.28
STM Grade b 25.06 0.68 4,207,507 1.28
BBT Grade b 54.80 1.22 5,735,000 1.27
BLK Grade a 590.26 1.91 591,300 1.26
HLF Grade c 72.97 1.88 946,200 1.26
LVS Grade a 74.51 1.06 3,383,100 1.26
PFG Grade b 74.05 0.78 1,324,300 1.26
TSM Grade b 44.67 0.22 6,543,614 1.24
MYGN Grade a 38.62 1.66 921,300 1.23
ICE Grade a 75.60 0.44 3,055,200 1.23
TFX Grade b 276.42 0.41 334,340 1.23
LAMR Grade d 73.64 1.52 683,000 1.22
ORBK Grade a 56.31 0.86 427,400 1.22
VFC Grade a 79.79 1.73 2,513,314 1.22
SMPL Grade c 14.15 0.71 405,800 1.22
INTU Grade a 167.74 2.03 1,552,000 1.21
GD Grade b 209.10 0.63 1,407,500 1.21
WWE Grade a 33.85 1.96 887,800 1.21
DYN Grade b 12.59 4.31 5,458,600 1.20
DDS Grade c 70.16 0.95 843,400 1.19
KSS Grade a 67.54 4.15 5,556,800 1.19
NOVT Grade a 59.20 2.78 306,900 1.18
SONC Grade c 26.49 1.57 986,527 1.18
WYNN Grade a 179.64 2.37 1,833,600 1.18
ACN Grade a 161.75 0.50 2,241,500 1.18
MCO Grade a 159.18 1.02 786,700 1.18
BURL Grade b 125.73 1.84 1,207,900 1.18
ASML Grade a 205.52 1.06 1,123,000 1.17
URI Grade a 183.67 1.34 1,207,304 1.17
QTNA Grade d 14.13 0.21 658,400 1.17
VECO Grade d 16.95 0.30 987,528 1.16
A Grade a 73.07 1.22 2,150,400 1.16
MFC Grade a 21.99 0.32 2,243,600 1.16
SPGI Grade a 181.14 1.40 1,088,254 1.16
MSI Grade a 97.80 0.31 1,069,800 1.16
GRMN Grade a 63.87 1.00 1,216,000 1.15
BDX Grade a 234.51 1.03 1,466,800 1.15
LH Grade a 174.39 0.74 637,400 1.15
CHRW Grade a 95.16 1.58 1,607,400 1.14
MAT Grade f 16.14 5.98 8,951,300 1.14
ON Grade a 25.04 1.21 6,543,200 1.14
AVY Grade b 121.34 0.59 676,700 1.13
MHK Grade b 279.14 0.36 507,300 1.13
SQ Grade c 42.56 5.69 24,013,508 1.13
EOG Grade b 114.37 0.11 2,907,400 1.12
PBR.A Grade a 11.47 0.53 7,147,500 1.12
NOMD Grade a 17.16 1.30 1,399,300 1.12
ANSS Grade a 161.54 2.02 508,800 1.11
PRGO Grade b 91.88 0.21 1,237,300 1.11
SYK Grade b 161.28 0.62 1,188,743 1.11
YRCW Grade a 17.01 4.42 698,900 1.10
NOW Grade a 142.27 0.81 1,594,400 1.10
TRV Grade a 137.85 0.37 1,612,517 1.10
XENT Grade b 34.55 1.62 299,100 1.10
CPRT Grade b 45.67 2.40 1,294,000 1.09
ARW Grade a 86.94 3.34 463,800 1.09
CMG Grade d 343.87 1.88 1,152,900 1.09
RH Grade c 100.27 3.78 1,305,000 1.09
TRU Grade a 59.35 2.58 1,358,161 1.09
BRKS Grade c 28.82 4.76 1,129,000 1.08
CORT Grade a 23.98 1.70 2,033,000 1.08
RDN Grade a 23.19 1.31 1,412,000 1.08
PRAH Grade a 93.50 0.66 508,000 1.08
FBHS Grade a 72.64 0.01 914,400 1.07
MX Grade c 12.90 0.78 424,900 1.07
AYX Grade b 28.27 0.64 686,700 1.07
BSX Grade b 27.65 0.91 10,023,700 1.06
CRI Grade a 120.45 1.01 615,900 1.06
G Grade a 34.40 1.36 1,083,300 1.06
TWOU Grade a 72.38 2.10 433,456 1.06
COTV Grade d 35.07 1.95 400,400 1.06
AET Grade b 187.80 1.25 3,419,600 1.05
CB Grade c 148.20 0.35 1,468,400 1.05
DHR Grade a 100.56 0.82 2,120,400 1.04
RY Grade a 86.13 0.02 751,900 1.04
VOYA Grade a 54.43 1.40 1,915,195 1.04
MTCH Grade b 32.60 3.16 1,650,800 1.04
TCMD Grade c 31.15 5.27 356,574 1.04
SOI Grade c 20.90 0.48 519,300 1.04
BIG Grade a 61.18 3.41 1,078,600 1.03
ITUB Grade a 14.78 1.51 9,364,100 1.03
ANTM Grade a 250.06 0.16 1,514,500 1.03
YUM Grade a 83.81 0.85 1,647,200 1.03
LOXO Grade b 96.83 7.03 474,700 1.03
PYPL Grade a 83.84 1.09 8,749,400 1.03
PACW Grade b 53.95 2.49 999,100 1.02
ECL Grade a 139.75 1.01 1,064,600 1.02
SEE Grade b 49.10 0.74 2,340,700 1.02
UTX Grade b 135.90 0.96 3,218,408 1.02
MIME Grade b 32.74 1.24 281,000 1.02
IRWD Grade f 15.38 2.53 1,252,000 1.01
COO Grade b 240.65 2.18 447,600 1.01
GPN Grade a 108.01 1.72 1,077,100 1.01
SKX Grade a 40.37 1.89 1,936,000 1.01
HIIQ Grade c 27.90 4.89 428,200 1.00
SBUX Grade b 61.26 0.28 8,251,900 1.00
AGCO Grade b 73.77 0.24 677,300 1.00
BMO Grade b 83.51 0.01 338,800 1.00
EA Grade b 116.18 0.78 3,515,400 0.99
NYCB Grade c 13.90 1.31 4,119,600 0.99
CDNS Grade a 45.60 1.47 2,145,300 0.98
HBHC Grade a 56.10 0.45 489,900 0.98
TPR Grade b 47.76 0.95 2,553,033 0.98
AMD Grade c 12.59 0.96 46,119,400 0.97
DEO Grade b 145.24 0.06 364,500 0.97
PBR Grade a 12.16 0.25 15,638,100 0.97
RNG Grade a 54.15 1.79 448,300 0.96
LSXMK Grade c 41.70 2.51 602,500 0.96
EVBG Grade b 32.76 0.09 386,600 0.96
RETO Grade c 11.13 10.53 313,000 0.95
HTHT Grade b 156.81 3.23 624,300 0.94
JACK Grade f 94.99 1.91 827,300 0.94
MKSI Grade b 107.00 2.29 666,500 0.94
ULTA Grade d 244.13 0.40 1,226,804 0.94
ANF Grade a 19.92 5.12 2,789,400 0.94
MA Grade a 166.83 0.82 2,947,200 0.94
RL Grade a 112.78 2.70 1,071,600 0.94
SYY Grade a 63.21 1.59 2,300,888 0.94
TGT Grade a 78.10 0.26 7,794,868 0.94
DNLI Grade c 19.76 7.86 525,400 0.94
LRCX Grade b 207.53 1.01 2,610,700 0.93
TMO Grade a 213.51 0.52 1,432,722 0.93
EW Grade a 123.91 1.80 1,252,500 0.92
CTSH Grade a 77.29 0.70 3,176,700 0.91
LVNTA Grade b 59.25 0.61 481,100 0.91
ROST Grade a 83.76 2.58 2,487,600 0.91
SNPS Grade b 92.61 1.25 1,003,200 0.91
EIX Grade f 62.12 0.32 3,222,000 0.91
PFPT Grade b 99.57 1.55 391,600 0.90
BBL Grade b 44.68 0.59 1,103,100 0.90
ECHO Grade a 29.70 2.06 369,200 0.89
AOS Grade a 67.04 1.71 635,100 0.89
MUSA Grade b 87.24 0.18 264,900 0.88
WFC Grade a 64.22 0.42 16,426,000 0.88
WERN Grade a 41.40 1.22 567,011 0.87
AB Grade b 27.50 1.29 237,900 0.87
BBY Grade a 76.86 2.91 3,348,400 0.87
FDX Grade a 274.32 0.79 1,418,400 0.87
TER Grade a 47.42 0.49 1,823,014 0.87
ISRG Grade a 433.23 0.27 749,900 0.86
T Grade c 37.21 0.16 27,890,456 0.86
TS Grade b 34.89 0.43 1,337,843 0.86
CBIO Grade a 19.49 4.62 365,900 0.86
CAR Grade b 45.78 5.61 2,271,000 0.85
NTGR Grade a 70.75 2.98 432,800 0.85
CBG Grade a 45.88 1.53 1,502,900 0.85
FL Grade c 50.21 3.33 4,010,300 0.85
HUN Grade a 34.78 1.46 2,788,600 0.85
KR Grade c 29.72 2.27 9,469,100 0.85
WMT Grade a 104.59 0.28 7,803,900 0.85
ANET Grade a 270.84 2.13 681,100 0.85
ATNX Grade d 17.33 0.70 221,400 0.85
ORLY Grade b 273.02 2.51 784,300 0.84
SGMS Grade a 55.88 1.88 656,000 0.84
VAR Grade c 110.32 0.68 549,648 0.84
WWW Grade a 33.25 2.09 691,000 0.84
CHTR Grade c 366.05 0.22 1,381,400 0.83
KORS Grade a 65.86 1.31 1,654,100 0.83
SNDR Grade a 29.21 2.78 601,400 0.83
CBOE Grade a 133.88 0.73 885,200 0.82
EXPD Grade a 66.40 0.47 916,800 0.82
NXST Grade a 81.75 1.11 569,400 0.82
ORBC Grade b 11.66 1.30 557,500 0.82
LII Grade a 216.48 1.16 208,200 0.82
MTZ Grade a 53.30 2.40 777,600 0.82
HRTX Grade a 23.20 1.31 919,200 0.82
AKCA Grade f 17.90 0.51 244,900 0.82
CNNE Grade c 18.40 3.20 214,900 0.82
CTXS Grade b 92.72 1.47 1,205,700 0.81
INTC Grade d 44.82 0.76 24,812,500 0.81
WIFI Grade d 22.88 1.02 329,300 0.81
CHS Grade c 10.00 4.28 2,406,000 0.81
TLRD Grade b 23.49 4.96 1,180,221 0.81
NATI Grade a 46.57 0.98 419,800 0.80
SANM Grade d 35.45 1.43 556,100 0.80
BBD Grade a 11.58 1.49 5,922,500 0.80
HIBB Grade c 25.45 2.00 738,600 0.79
URBN Grade b 34.82 2.90 2,583,130 0.79
DGX Grade b 103.06 1.47 866,700 0.79
MTG Grade b 15.68 0.06 2,071,300 0.79
ENTG Grade a 34.55 1.77 690,700 0.78
CBM Grade c 56.30 0.54 304,000 0.78
SGH Grade c 38.88 3.71 511,500 0.78
BCS Grade b 11.14 0.63 2,155,300 0.77
DB Grade d 18.78 1.35 2,981,200 0.77
IHG Grade a 68.56 2.59 258,700 0.77
DISCK Grade c 24.43 0.83 3,376,200 0.76
RYAAY Grade b 120.80 1.21 324,600 0.76
EAT Grade c 38.31 2.79 1,131,000 0.76
GME Grade d 18.13 1.51 3,193,300 0.76
PII Grade a 134.70 1.84 464,300 0.76
AABA Grade c 74.36 0.18 7,156,000 0.75
CLGX Grade b 48.35 1.98 356,400 0.75
WCG Grade a 218.79 1.32 236,200 0.75
FIZZ Grade d 107.41 1.88 253,600 0.74
BAP Grade a 229.99 0.74 213,500 0.74
EPAM Grade b 113.30 0.17 199,300 0.74
WSM Grade b 55.29 1.26 1,377,200 0.74
CY Grade a 17.39 0.75 4,417,700 0.73
SRPT Grade b 62.38 0.87 1,225,628 0.73
DG Grade a 101.98 0.94 1,844,100 0.73
GPS Grade a 34.81 3.11 3,706,000 0.73
CWH Grade c 44.60 2.46 414,300 0.73
WEX Grade a 146.72 1.26 244,600 0.72
CSOD Grade c 40.12 1.21 429,100 0.71
PVH Grade a 147.07 1.64 568,700 0.71
SNAP Grade f 14.04 0.21 16,074,500 0.71
MULE Grade c 25.20 1.69 1,023,700 0.71
ODFL Grade a 147.97 1.43 433,200 0.70
GDOT Grade b 62.47 1.94 253,600 0.70
VMW Grade a 136.04 0.30 1,287,098 0.70
PRTY Grade b 15.85 1.93 691,100 0.70
BLD Grade b 77.28 0.91 180,600 0.70
EXTR Grade b 13.80 2.30 1,249,000 0.69
PLCE Grade b 159.20 1.66 353,800 0.69
TRMB Grade a 44.59 1.16 634,435 0.69
AAP Grade c 117.02 1.29 1,169,900 0.69
CRM Grade a 111.93 0.14 3,023,800 0.69
USFD Grade a 33.15 0.91 1,989,387 0.69
SND Grade c 10.10 0.50 483,800 0.69
JBLU Grade b 22.57 0.40 3,154,400 0.68
GSK Grade d 38.20 0.08 3,478,100 0.68
LL Grade c 30.33 3.09 481,300 0.68
FDS Grade b 201.04 0.90 260,800 0.67
PF Grade b 60.72 1.12 720,700 0.67
DISCA Grade c 25.71 0.47 4,177,000 0.66
SINA Grade b 120.06 0.36 683,500 0.66
HUBS Grade a 99.05 2.86 358,400 0.66
KLAC Grade a 115.02 0.32 976,200 0.65
JWN Grade b 52.00 1.52 1,493,100 0.65
DERM Grade c 28.21 0.82 394,000 0.65
CALD Grade a 30.85 1.48 244,400 0.63
CDW Grade a 75.21 1.92 444,100 0.63
UPLD Grade b 23.55 3.79 163,725 0.63
IIVI Grade a 52.95 1.73 471,300 0.62
TSCO Grade a 82.39 1.84 1,120,896 0.62
GES Grade a 18.22 3.82 799,900 0.62
H Grade a 79.74 1.61 508,900 0.62
SSP Grade d 16.16 1.00 263,362 0.62
PCTY Grade b 49.99 0.66 163,800 0.62
BWXT Grade a 63.96 0.95 286,200 0.62
ABMD Grade a 228.29 1.06 179,100 0.61
RCII Grade c 11.70 0.78 892,800 0.61
VSAT Grade a 79.05 0.92 243,079 0.61
TV Grade d 20.13 0.10 2,537,499 0.61
LNTH Grade b 22.80 0.88 205,400 0.61
STMP Grade c 197.25 0.95 212,579 0.60
ESNT Grade a 49.00 1.32 456,500 0.60
GWRE Grade b 77.11 0.56 355,600 0.59
WB Grade b 130.29 0.52 1,094,793 0.59
TTWO Grade b 118.05 0.67 1,272,156 0.58
FAF Grade a 61.80 0.90 311,700 0.58
MSCI Grade a 138.25 1.05 216,300 0.58
BANC Grade b 21.70 0.46 379,100 0.57
HOLI Grade b 25.43 1.23 163,000 0.57
OSUR Grade b 21.71 0.93 481,300 0.57
DVMT Grade a 88.49 0.11 860,200 0.57
MELI Grade a 345.31 1.00 335,800 0.56
DKS Grade d 33.92 2.66 2,215,200 0.56
ADMS Grade b 38.19 2.14 474,000 0.56
PARR Grade d 19.05 0.47 177,800 0.56
TWLO Grade d 25.71 0.12 1,031,126 0.55
CZZ Grade b 10.60 0.47 725,900 0.54
UGP Grade b 24.70 0.65 238,169 0.54
SLCA Grade c 36.57 0.80 1,126,200 0.53
GHL Grade f 19.15 2.13 277,700 0.52
VEEV Grade d 58.53 1.74 558,503 0.52
AEO Grade b 18.42 2.33 2,526,500 0.51
AY Grade d 21.25 1.09 228,600 0.50
IART Grade c 51.15 1.93 227,000 0.49
YY Grade b 138.20 1.60 716,500 0.49
LTM Grade b 16.68 0.06 277,800 0.49
GOL Grade c 10.14 1.20 190,100 0.48
KEX Grade b 74.55 0.47 208,100 0.48
OC Grade a 96.03 0.43 518,200 0.48
RENN Grade c 11.13 0.09 498,000 0.48
WDAY Grade b 114.11 0.73 945,455 0.48
GDDY Grade b 51.67 0.86 664,200 0.47
VERI Grade d 24.01 2.34 345,191 0.47
DOX Grade a 69.61 1.16 351,100 0.45
LXRX Grade d 10.44 1.95 306,800 0.43
VYGR Grade c 18.67 0.81 239,738 0.43
BPMC Grade c 77.53 1.49 203,900 0.41
M Grade c 27.01 1.54 5,419,300 0.37
FPRX Grade f 21.96 0.64 232,100 0.33
FWONK Grade c 36.48 1.87 599,500 0.32
LE Grade c 19.65 2.08 81,000 0.30
BKI Grade a 51.80 1.07 173,400 0.25

Related Scans: Pullback Strength
Back to All Scans...