Invalid date chosen. Displaying data for the latest date instead.

Stocks Up Three Days in a Row on 07/19/2018 - Scan Results

Related Scans: Pullback Strength
 

Symbol Grade Close % Change Volume Vol Surge
TCP 35.22 27.29 2,758,000 6.91
GTLS 77.66 14.21 1,576,200 4.02
SKX 33.25 1.84 8,009,400 3.08
AWI 70.15 1.67 1,035,400 2.99
UAL 80.59 2.01 10,162,300 2.96
RPM 64.04 5.33 4,031,300 2.88
LONE 10.92 5.30 742,516 2.60
MNTA 29.95 1.87 1,334,071 2.50
URI 156.57 1.07 3,001,900 2.48
GWW 341.45 0.73 1,693,500 2.44
TSM 39.81 3.64 17,667,600 2.31
BPY 19.84 2.74 825,200 2.23
CSX 69.15 0.22 10,859,100 2.22
BMCH 21.95 1.15 825,500 2.18
NMIH 19.50 4.56 838,341 2.10
TCBI 96.20 2.67 1,423,200 2.09
ADS 227.19 0.46 1,142,200 2.08
MTG 12.32 0.57 6,906,737 2.07
DIS 112.13 1.30 17,783,100 2.06
GPC 97.30 2.82 1,601,900 2.06
SWK 139.65 1.00 2,373,700 2.00
SWCH 13.36 1.52 2,070,500 2.00
ESNT 39.23 2.21 1,445,900 1.98
CIM 18.89 0.37 1,848,500 1.95
PKI 78.40 1.91 1,034,654 1.90
LII 216.44 0.83 533,000 1.89
GPK 14.92 0.54 6,200,800 1.87
WBS 67.32 2.03 873,400 1.86
TMO 216.08 2.20 2,188,900 1.80
FNF 39.83 1.09 2,019,500 1.76
HWC 51.05 0.69 891,000 1.73
CECO 18.78 0.27 854,300 1.72
IMPV 57.00 1.06 444,100 1.68
KEY 20.63 1.63 14,692,700 1.68
TRUP 46.17 3.92 509,000 1.68
CP 192.14 1.55 956,200 1.67
DIOD 37.85 0.19 512,000 1.66
SXT 72.47 1.76 407,600 1.63
HTLD 19.93 7.67 755,200 1.57
ORLY 299.23 3.00 1,014,253 1.54
RDN 17.82 1.77 2,240,900 1.52
SNV 54.24 0.61 1,348,200 1.51
ETE 17.70 3.15 4,715,300 1.49
SYNT 39.02 0.03 888,300 1.45
CATO 25.60 2.11 512,600 1.43
QCP 20.52 0.20 1,016,800 1.42
AM 31.87 3.27 754,200 1.41
TPGE 11.93 0.93 1,698,400 1.39
EPD 29.06 1.50 5,969,800 1.38
BNFT 38.60 2.52 358,800 1.38
AVGO 210.37 0.76 6,237,200 1.37
NVCR 37.30 2.19 1,084,774 1.36
BIG 43.94 2.76 2,206,500 1.34
GLPI 36.58 1.22 1,600,600 1.33
CEIX 42.05 0.19 705,500 1.33
MRTN 23.50 0.21 398,442 1.32
G 30.45 0.76 1,079,900 1.31
TDOC 70.40 1.81 1,510,600 1.30
ENTG 37.90 0.26 1,151,400 1.26
FOE 21.74 0.56 531,400 1.25
SNBR 31.31 2.99 534,700 1.24
KMPR 75.95 0.20 504,800 1.24
LZB 32.40 4.52 506,124 1.24
BEAT 50.30 0.60 366,500 1.23
VNDA 20.95 1.21 519,000 1.23
KSS 74.43 2.90 4,984,000 1.23
PH 165.08 1.84 1,293,004 1.23
AMGP 19.27 3.16 511,900 1.23
CHRW 89.59 0.84 1,546,700 1.22
SWKS 102.48 0.44 2,085,800 1.22
PETS 41.37 1.52 700,843 1.21
ITW 145.46 1.30 1,751,700 1.20
SNX 100.70 1.06 318,200 1.20
KPTI 19.19 2.51 796,076 1.20
FSCT 37.07 1.28 896,700 1.20
CBT 66.72 1.49 550,000 1.18
RVT 15.86 0.51 350,600 1.18
CHRS 18.45 3.07 941,200 1.17
FAST 56.82 0.67 3,580,700 1.16
CDW 87.38 0.23 943,000 1.15
PCAR 63.45 0.06 2,043,492 1.15
HZO 21.25 0.71 304,200 1.15
OSK 74.17 0.61 714,848 1.15
WHD 34.77 2.17 747,800 1.15
PLCE 128.05 3.39 735,329 1.14
GCO 41.45 0.12 332,700 1.14
TDW 31.59 0.83 321,500 1.14
TKR 45.35 1.23 717,900 1.14
ZFGN 10.92 2.44 484,100 1.14
JCI 35.85 1.21 4,627,000 1.13
TSE 73.15 0.55 293,700 1.13
COLB 41.95 0.62 314,300 1.12
RMBS 13.18 1.70 773,100 1.12
FN 40.03 0.20 375,400 1.12
HTGC 13.47 0.15 626,200 1.12
REN 33.55 0.27 607,800 1.11
BRKR 29.72 2.84 598,400 1.10
EVTC 22.95 0.66 599,600 1.10
LGND 232.54 2.56 397,159 1.09
FUL 56.59 1.18 409,400 1.09
EVOP 23.01 0.88 427,300 1.09
PHM 31.29 1.03 4,567,477 1.08
POL 45.57 0.60 370,921 1.08
WERN 38.10 2.14 1,002,400 1.07
DECK 118.87 2.17 725,200 1.06
ODFL 149.15 0.59 612,882 1.06
XPER 16.65 1.83 371,500 1.06
KMT 37.98 1.06 850,000 1.05
ST 51.10 0.33 858,300 1.04
MCRN 19.69 2.82 321,760 1.04
BJRI 64.35 0.86 349,500 1.03
MRO 20.54 0.83 12,526,777 1.03
IDTI 35.35 0.65 1,260,600 1.02
STAY 21.73 0.42 1,506,300 1.02
EGRX 83.86 1.67 261,400 1.02
MELI 374.61 1.42 947,934 1.01
TITN 15.93 0.82 253,700 1.01
ARLP 19.20 0.52 427,900 1.00
BMS 42.58 0.78 558,900 1.00
SLGN 26.93 0.52 389,900 0.99
WNC 20.21 2.02 403,200 0.99
AEO 24.49 0.57 4,439,500 0.98
KRO 22.94 0.22 486,700 0.98
TRN 35.85 2.58 2,058,600 0.98
CORE 24.16 0.88 447,900 0.97
SHOO 56.25 1.35 369,200 0.97
BHLB 40.95 0.37 452,200 0.97
DLB 65.25 1.29 295,100 0.97
LECO 91.66 1.13 320,160 0.96
PB 69.37 0.70 359,643 0.96
ACIW 26.79 1.40 577,500 0.95
NRZ 18.42 0.38 2,332,163 0.95
FEYE 17.03 0.24 2,995,800 0.95
DAL 53.00 0.38 6,357,400 0.94
EMR 69.80 0.16 2,464,800 0.94
FDX 236.55 0.15 1,540,000 0.94
ITT 53.95 0.75 492,000 0.94
OEC 31.95 0.16 409,444 0.94
MSM 83.54 0.72 518,396 0.93
WDR 18.99 0.26 589,000 0.93
USCR 52.45 1.55 367,500 0.92
SEE 43.01 0.21 1,429,400 0.92
AFG 109.97 0.48 283,300 0.91
HST 21.47 1.71 5,720,100 0.91
VNE 52.50 1.84 681,300 0.91
CFR 114.65 0.39 326,200 0.90
CLGX 54.81 0.42 335,600 0.90
WAIR 12.10 0.83 374,600 0.90
VVV 22.33 1.73 1,124,300 0.90
AQ 13.51 3.13 410,900 0.90
M 38.96 3.34 8,723,789 0.89
FLEX 15.25 0.93 3,557,500 0.88
ARW 78.34 0.12 341,800 0.88
SHW 429.08 0.60 572,300 0.88
SM 26.53 0.23 2,547,800 0.88
CCS 33.55 0.75 253,400 0.88
RGLD 91.85 0.14 370,200 0.87
RLGY 23.48 1.38 1,244,700 0.87
UPS 112.84 0.61 2,431,200 0.87
QUOT 14.55 1.04 290,400 0.87
ONB 19.05 0.26 764,101 0.86
HF 35.51 1.40 225,500 0.86
MLM 225.87 0.04 442,557 0.86
SSYS 21.05 2.18 486,700 0.85
TSEM 22.63 0.94 440,500 0.85
LNG 62.80 0.87 2,063,900 0.85
NOC 324.16 0.14 854,215 0.85
VRA 14.09 2.18 334,700 0.84
DE 140.30 0.78 2,301,200 0.84
FAF 53.58 0.26 575,000 0.84
GGG 47.00 0.19 438,300 0.84
TJX 97.69 1.11 2,928,600 0.84
GLOB 59.45 1.36 354,900 0.84
MGP 31.10 1.30 431,045 0.84
CHKP 111.24 0.52 941,100 0.83
PKG 116.29 0.93 553,293 0.83
SGH 33.05 1.44 790,500 0.83
TGE 22.25 2.58 918,100 0.83
COHU 26.24 0.31 268,000 0.82
FFBC 32.00 0.79 282,400 0.82
FLIR 54.50 0.63 744,400 0.82
LKQ 34.19 1.45 1,788,912 0.82
HEI 78.20 0.10 288,100 0.82
R 75.15 0.52 425,100 0.82
ARCB 46.70 2.41 306,100 0.82
CROX 18.06 2.09 736,100 0.81
ENSG 38.15 0.55 228,100 0.81
OC 66.89 2.62 1,541,399 0.81
ROK 172.07 0.97 863,600 0.81
VRNS 79.55 0.76 277,500 0.81
ZYNE 10.42 2.36 227,700 0.81
IEX 140.67 1.14 229,500 0.80
STE 111.31 0.74 314,300 0.80
DFIN 20.45 0.99 254,400 0.80
LPSN 23.00 1.10 405,095 0.79
FBHS 56.75 0.41 1,374,200 0.79
MAS 38.98 1.35 2,458,049 0.79
MGNX 22.23 1.97 232,247 0.79
ENBL 18.83 2.17 738,100 0.79
BOFI 41.30 0.68 431,400 0.78
GBCI 40.37 0.27 311,900 0.78
CMI 137.82 0.07 988,400 0.78
CRL 122.12 1.41 228,400 0.78
EME 77.99 0.96 212,600 0.78
HALO 18.00 2.80 604,600 0.77
LSTR 110.60 0.82 218,847 0.77
CAL 36.26 1.37 379,900 0.77
COO 247.99 0.49 344,900 0.77
HSC 23.60 0.85 353,600 0.77
IQV 110.25 0.52 1,275,800 0.77
FND 50.71 2.44 663,300 0.77
AAON 36.65 0.83 195,900 0.76
SFNC 30.90 1.15 303,400 0.76
DHI 43.28 0.07 3,038,200 0.76
JBL 29.06 0.52 1,246,800 0.76
MMS 65.48 0.91 334,555 0.76
PVH 153.55 1.17 724,900 0.76
HUBB 115.59 0.67 393,300 0.76
EAF 18.21 0.89 665,600 0.76
GDEN 34.15 0.95 263,000 0.75
EW 150.28 0.31 855,200 0.75
FRC 98.56 0.57 725,700 0.75
GVA 55.32 0.73 215,300 0.75
XYL 68.58 0.57 889,700 0.75
ANET 276.25 0.57 585,800 0.75
ILMN 309.10 0.59 539,400 0.74
REGN 367.74 0.48 600,400 0.74
TTWO 127.41 0.47 1,386,100 0.74
VNET 11.09 1.46 667,600 0.74
MNK 21.90 0.37 2,271,349 0.74
STZ 215.82 0.68 1,196,200 0.74
NOMD 19.24 0.73 927,244 0.74
LIVN 104.31 0.30 306,687 0.73
YRCW 10.81 1.03 384,100 0.73
OXY 82.98 0.02 3,457,499 0.73
ZUMZ 21.85 2.34 387,800 0.72
OLLI 74.95 0.40 641,804 0.72
HUBG 49.95 0.71 187,300 0.71
CAR 32.71 1.24 1,320,000 0.70
CY 17.14 0.76 2,930,400 0.70
WCC 59.50 0.51 332,200 0.70
WPX 18.79 0.11 4,907,800 0.70
BLKB 116.48 0.40 178,700 0.69
HDS 44.96 0.09 1,218,500 0.69
PODD 88.89 0.27 452,383 0.69
ROST 87.44 0.48 1,776,300 0.69
AAXN 73.07 2.12 844,600 0.69
ALK 63.79 0.95 1,335,000 0.69
ASGN 84.57 0.56 181,000 0.69
CPE 11.25 2.18 4,836,800 0.69
EAT 50.18 0.95 836,000 0.69
WWW 36.52 2.61 446,400 0.69
LGIH 61.74 1.25 285,194 0.69
HQY 81.98 0.58 360,100 0.69
JAZZ 177.11 0.60 423,647 0.68
TTGT 31.66 0.67 307,100 0.68
CNC 135.25 0.92 945,200 0.68
FCF 16.13 0.50 315,400 0.68
IR 91.80 0.59 911,500 0.68
RESI 10.89 2.45 220,200 0.68
PE 31.88 0.54 3,671,059 0.68
PI 25.05 2.41 327,697 0.68
LXRX 13.06 0.54 450,015 0.67
ACM 33.17 0.79 571,700 0.67
REI 13.27 1.92 518,000 0.67
WYND 47.02 0.28 1,455,400 0.67
WTFC 91.31 0.52 357,700 0.66
ALSN 42.02 0.53 797,800 0.66
ERF 12.97 0.31 659,600 0.66
VMC 124.93 0.40 711,200 0.66
FISV 77.43 0.25 982,500 0.65
IIVI 44.95 0.11 338,900 0.65
BERY 48.23 0.79 1,058,900 0.65
CFX 30.68 1.09 519,300 0.65
SHOP 171.75 0.74 829,000 0.65
HEAR 26.10 1.56 1,922,000 0.64
MIK 20.20 1.46 1,663,503 0.64
CAKE 59.50 1.62 547,200 0.63
SHPG 172.98 0.14 632,000 0.63
BKE 24.75 2.70 268,800 0.63
JLL 171.51 0.20 208,600 0.63
KEX 86.45 0.46 260,400 0.63
PEB 39.72 1.30 438,424 0.63
SRCI 10.89 2.06 1,966,800 0.63
TIF 136.11 1.12 1,111,300 0.63
LB 32.77 1.33 3,031,500 0.63
ZOES 10.54 2.83 545,800 0.63
SHAK 68.61 0.12 635,000 0.63
ALRM 44.38 0.73 290,500 0.63
SITE 92.71 2.67 232,400 0.63
GMS 26.54 1.03 281,000 0.63
QLYS 96.35 0.42 203,000 0.62
TRMB 34.82 0.64 958,300 0.62
ARI 18.86 0.69 660,900 0.62
MTZ 52.15 1.86 471,208 0.62
TLRD 23.33 3.00 1,073,500 0.62
ANDV 137.49 0.42 934,200 0.62
FRGI 30.55 1.66 208,800 0.61
CLS 12.41 0.40 209,700 0.61
DXC 87.17 0.08 1,523,200 0.61
BLMN 21.54 1.36 1,006,100 0.60
CRZO 28.93 0.38 1,810,500 0.60
AB 30.00 0.33 195,300 0.60
DSW 28.18 1.62 1,124,300 0.60
GPS 30.71 1.82 3,595,300 0.60
TRU 75.35 0.37 567,500 0.60
AMBA 39.76 1.66 759,500 0.59
ANF 26.87 1.02 1,534,700 0.59
CTB 25.80 0.39 471,900 0.59
VAC 120.07 0.33 206,500 0.59
PAYC 111.56 0.39 465,446 0.59
WING 52.78 0.74 320,100 0.59
MPC 72.86 0.41 3,132,988 0.58
MEDP 47.10 2.15 171,130 0.58
AXGN 55.20 0.36 246,600 0.57
BECN 42.29 3.12 770,600 0.57
MASI 101.86 0.76 309,646 0.57
LL 26.30 2.18 467,700 0.57
BURL 156.40 1.34 556,900 0.57
ENDP 11.22 0.09 3,809,900 0.56
AGCO 60.43 0.42 379,700 0.56
INXN 65.16 1.40 248,300 0.56
WRK 57.79 0.26 812,500 0.56
EXAS 67.61 1.30 1,109,600 0.55
ILG 34.43 0.26 763,200 0.55
KBR 18.96 0.26 844,900 0.55
NEWR 111.32 0.04 507,921 0.55
MPAA 20.94 1.80 135,482 0.54
RL 135.18 1.18 635,800 0.54
PLAY 49.51 0.88 662,630 0.54
GIII 47.33 0.74 410,900 0.53
MZOR 61.50 0.57 185,183 0.53
LOW 101.39 0.34 2,656,500 0.53
SLDB 44.11 0.41 184,200 0.53
HZNP 17.36 0.70 967,800 0.52
PRIM 28.36 0.35 131,451 0.52
SMTC 50.80 0.10 233,000 0.52
GWRE 94.60 0.13 326,900 0.52
TISI 22.15 2.31 227,300 0.52
FCFS 92.85 0.16 161,000 0.51
ATSG 23.66 0.60 174,500 0.50
CREE 47.28 0.79 600,300 0.50
FOLD 15.98 1.40 1,090,400 0.50
MTSI 24.64 0.69 318,927 0.50
WGO 42.75 0.94 326,800 0.50
KN 16.21 1.31 381,700 0.50
EEFT 86.09 0.17 198,300 0.49
KEYS 60.92 0.35 676,200 0.49
PRMW 17.86 0.79 227,845 0.48
AI 10.30 0.39 307,600 0.48
MPWR 141.80 0.25 180,165 0.47
FLR 49.32 0.45 647,600 0.47
GLNG 28.03 0.47 700,700 0.46
DRNA 12.70 0.79 257,400 0.46
ESND 14.42 0.98 176,300 0.46
IGT 25.08 0.76 1,498,600 0.45
DNOW 14.39 1.77 509,600 0.45
CMG 454.83 0.28 291,700 0.44
XNCR 42.31 0.76 148,100 0.44
SNDR 27.16 1.08 394,100 0.44
BKI 55.85 0.54 391,500 0.44
FOSL 27.41 1.97 742,700 0.43
ATKR 22.83 1.38 314,200 0.43
BOLD 40.65 1.57 202,700 0.43
URBN 46.98 1.16 948,200 0.42
CIR 40.38 0.62 123,000 0.42
BOOT 24.64 1.86 379,900 0.41
AYR 20.58 0.05 232,300 0.40
HFC 71.81 0.29 1,553,400 0.40
SIG 60.66 3.32 923,000 0.40
STAR 10.74 0.66 182,000 0.40
PVAC 86.49 1.10 167,500 0.40
SAIC 86.44 0.35 111,800 0.39
SABR 26.68 0.30 1,007,500 0.39
BWXT 65.23 0.40 188,500 0.38
CURO 28.20 0.36 133,000 0.37
UNVR 27.51 0.04 323,500 0.36
MYE 18.55 2.20 92,036 0.35
QTNA 16.41 0.18 126,300 0.35
PRTA 15.05 1.90 239,000 0.34
FLT 218.00 0.05 424,500 0.34
XCRA 14.39 0.21 265,300 0.32
CSTE 16.25 2.20 155,700 0.30

Related Scans: Pullback Strength
Back to All Scans...