Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
AVYA 12.43 -0.72 7,500,427 5.58
HMI 10.53 -6.57 897,956 3.24
WMS 32.31 0.50 473,841 1.89
AIMT 21.40 -4.59 1,019,482 1.78
LGF.A 10.99 -0.72 1,519,971 1.59
PINC 38.47 -0.67 552,417 1.47
GO 43.33 -7.10 916,900 1.42
RGLD 125.52 0.71 721,427 1.36
CLNC 13.00 -0.38 404,636 1.35
CWEN 17.52 -2.12 776,579 1.30
FTCH 10.83 -3.73 4,655,761 1.30
BURL 167.82 -2.50 977,548 1.29
CHD 79.69 -0.01 1,614,816 1.27
TAK 16.80 0.48 1,683,642 1.25
CNC 47.44 -1.19 6,241,467 1.24
HRL 41.21 -0.58 2,920,987 1.24
BPMC 81.27 -3.32 555,408 1.23
MELI 603.35 -3.39 596,121 1.16
PNM 50.64 -0.71 416,601 1.14
CHMI 13.27 -0.15 288,044 1.14
BXMT 35.30 0.71 1,184,482 1.11
FANH 30.00 -1.57 363,392 1.10
SPLK 125.56 0.62 1,547,224 1.10
EVTC 35.06 -1.02 403,731 1.10
WK 49.58 -0.86 467,881 1.10
TDS 24.85 0.16 850,155 1.09
KL 44.06 -0.18 1,668,927 1.08
BTU 19.57 2.03 1,024,656 1.07
IAC 249.79 0.25 717,464 1.06
MDP 44.45 -0.60 379,156 1.06
ETSY 52.41 -0.38 2,869,788 1.06
FNV 92.57 -0.23 607,698 1.05
WDAY 187.64 -2.47 1,545,344 1.05
LGF.B 10.45 -0.57 821,024 1.05
VNDA 15.33 0.92 808,808 1.04
DEO 166.86 -0.49 336,288 1.03
MKC 168.56 -0.81 878,549 1.03
PSA 261.06 0.88 797,168 1.02
PEN 143.43 -1.23 411,179 1.02
CARG 32.11 2.88 987,360 1.01
SRPT 120.31 -3.71 1,357,169 1.00
TSN 87.47 -0.26 2,731,588 1.00
GHL 14.28 -0.49 317,164 0.98
WAIR 10.95 -0.09 719,179 0.97
MTCH 82.92 -1.88 1,965,248 0.95
CUBE 35.38 0.40 1,123,809 0.94
EVRG 65.07 0.96 1,330,148 0.94
SGEN 79.39 0.24 986,146 0.93
MCD 218.78 0.14 2,560,335 0.92
NOAH 29.48 -1.77 459,394 0.92
ANTM 273.41 -0.77 1,230,102 0.92
TNET 68.78 0.38 262,698 0.91
YEXT 18.93 -2.27 626,156 0.91
PBH 32.56 -1.06 367,140 0.90
HT 14.66 -0.61 286,152 0.89
PRGO 47.07 1.93 1,095,230 0.88
FRGI 10.29 -1.44 220,322 0.87
CTXS 92.51 0.08 1,764,726 0.86
DOCU 44.54 -0.60 1,915,378 0.86
AVNS 36.26 -0.79 243,493 0.85
BLMN 15.37 -0.90 1,278,711 0.83
NOW 255.51 -0.54 1,372,371 0.83
LVGO 36.50 -0.79 813,200 0.83
ES 78.97 0.42 1,316,402 0.82
VIV 12.81 -2.73 1,537,170 0.82
CMS 61.57 0.60 1,491,840 0.81
D 77.79 1.21 3,459,374 0.81
EXR 121.71 0.90 609,426 0.81
AZPN 134.43 -1.13 316,152 0.80
FLXN 10.96 -0.27 467,545 0.80
AEP 90.55 0.35 1,662,542 0.79
AMAG 11.21 -1.67 1,061,271 0.77
DPZ 232.02 -1.25 670,820 0.77
MFC 16.60 -0.84 1,288,503 0.76
IBN 11.62 -0.60 3,946,834 0.74
UNH 244.71 -0.40 2,524,165 0.73
SAFM 144.41 0.70 254,263 0.72
YELP 32.92 -0.75 899,034 0.71
GH 99.35 -2.14 625,900 0.71
LEVI 16.31 0.06 1,196,395 0.71
DBD 12.35 -1.12 827,231 0.70
TCO 40.36 -0.81 372,350 0.69
VEEV 158.10 -1.40 895,122 0.68
VTR 73.32 0.16 1,534,239 0.67
FIVN 62.28 -1.98 599,271 0.67
COUP 136.34 -1.38 946,203 0.66
ETR 109.79 0.55 962,203 0.65
BTI 36.62 -0.30 1,034,098 0.64
EIX 72.65 0.21 1,964,714 0.63
HCP 34.63 0.44 1,671,960 0.62
SBS 12.83 -2.28 950,028 0.61
BCOR 21.98 -2.31 188,301 0.60
AZUL 36.53 -2.95 314,654 0.60
BOOM 43.95 -3.15 204,617 0.59
SWAV 41.05 -3.57 198,600 0.58
WCG 273.36 -0.36 265,142 0.55
QTNT 10.74 -2.63 157,569 0.55
VCRA 23.62 -0.88 226,934 0.53
CCC 17.51 1.16 410,386 0.51
BNFT 26.00 -0.80 218,066 0.49
ACAD 29.24 -1.25 645,599 0.48
MDB 140.58 -2.23 675,277 0.48
AMX 13.13 -1.43 1,102,042 0.47
DOVA 15.09 3.93 210,353 0.46
RARX 28.97 -1.53 257,751 0.45
MDLA 37.68 -4.97 431,426 0.45
VRRM 13.82 -0.65 534,700 0.42
VCYT 25.21 -1.68 281,316 0.41
CSOD 50.96 -0.72 189,675 0.40
GHDX 74.22 -0.56 277,120 0.37
MGLN 68.22 -1.95 103,328 0.36
SGH 28.07 -0.95 133,179 0.33
LHC 10.18 -0.20 4,604 0.01
Back to All Scans...