or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    PCRX D 29.86 0.71 2,347,475 4.30
    RPD F 37.94 -0.16 2,348,008 2.71
    INSP D 174.37 6.71 1,450,392 2.53
    TRIP F 18.31 0.83 6,553,457 2.51
    ASC A 20.43 0.44 1,289,642 2.32
    SHOP F 62.45 -0.45 19,260,261 2.20
    PODD C 177.53 1.12 1,732,117 2.16
    CRBP C 43.74 3.18 650,298 2.12
    EOLS D 13.13 -0.98 1,362,557 2.11
    MASI D 124.16 3.45 1,163,042 2.09
    MGNX D 14.67 0.07 3,176,580 2.07
    EYE F 15.15 1.68 2,208,684 2.07
    AMK D 33.88 0.06 975,414 2.07
    GMED B 64.36 4.26 2,342,999 2.06
    GO F 20.92 0.19 3,051,457 2.05
    DO B 14.54 -0.82 3,138,906 2.04
    GFF C 74.25 2.15 751,787 2.02
    BRP C 30.02 -4.43 716,623 1.98
    J D 139.79 0.92 1,086,217 1.93
    ZI F 12.58 3.62 10,386,115 1.92
    AON D 287.58 1.33 2,130,251 1.83
    YOU F 17.89 4.13 3,089,283 1.83
    KD A 26.38 -0.64 3,140,945 1.83
    ALRM D 68.79 0.26 453,670 1.79
    AFRM C 34.81 10.23 11,288,711 1.78
    AMED A 94.55 0.50 462,638 1.70
    RRR D 50.98 1.51 757,011 1.70
    BHF D 46.57 1.75 826,828 1.70
    MIDD F 136.28 -1.66 552,489 1.59
    DHI D 149.50 1.19 4,040,284 1.56
    ROK F 270.50 -1.13 1,508,829 1.56
    ARIS B 16.87 -1.06 608,894 1.54
    BR D 193.06 1.37 643,243 1.53
    DIN F 43.05 -1.17 492,375 1.53
    PRKS C 53.69 4.01 1,424,407 1.50
    JELD F 14.02 0.36 1,089,476 1.44
    KRP A 16.62 1.34 461,045 1.43
    STRL B 125.16 -0.41 484,320 1.42
    MCK A 555.12 2.12 969,156 1.42
    SRPT B 132.30 -0.21 1,278,893 1.41
    BDX F 235.00 0.61 1,894,375 1.41
    PFGC D 70.99 2.62 1,453,858 1.35
    TWLO D 59.50 1.50 3,822,262 1.34
    GLBE F 29.94 0.27 1,502,170 1.31
    WGS B 20.32 5.45 519,200 1.30
    VECO B 38.07 -3.11 613,124 1.29
    CFLT C 31.03 -1.12 5,088,566 1.29
    IEP C 18.03 -2.86 857,381 1.27
    TRMD A 36.31 1.42 872,403 1.27
    FTNT F 58.11 -2.55 6,921,386 1.26
    IMCR D 59.85 -2.40 540,493 1.26
    RGA A 205.02 -1.24 466,374 1.24
    BLFS B 18.01 0.39 511,427 1.24
    QLYS F 151.87 1.42 550,472 1.23
    AVNT B 45.60 1.06 573,699 1.23
    MEG C 43.07 -0.46 405,274 1.22
    JKHY C 169.04 2.08 462,312 1.20
    WYNN D 97.19 1.50 1,978,313 1.20
    CMP F 12.74 -5.35 912,613 1.18
    ALKT B 26.37 -0.75 419,273 1.16
    KTOS B 19.73 -0.55 1,344,632 1.13
    HRB B 49.19 1.36 1,129,795 1.13
    KLG C 22.20 1.05 1,294,117 1.13
    STAA C 42.86 4.49 809,380 1.12
    PRO F 30.76 0.65 318,081 1.11
    ALAB D 70.06 1.16 3,289,843 1.11
    VVV D 41.94 -0.59 1,206,886 1.10
    VCYT F 20.63 2.53 746,970 1.09
    VRNS D 45.19 -0.99 1,041,029 1.08
    SLGN B 46.81 0.75 688,229 1.07
    NFE F 27.48 3.74 1,705,133 1.07
    HWC B 47.76 -0.42 523,189 1.06
    IAC B 55.31 0.44 906,399 1.06
    NXT F 43.20 -1.21 3,373,802 1.06
    CMCSA D 38.54 -1.31 23,426,363 1.05
    CL A 94.08 0.65 4,533,715 1.05
    EOG C 130.56 0.56 3,663,067 1.05
    PAM B 49.01 -0.97 400,465 1.05
    PEN F 209.40 3.11 380,712 1.04
    IMTX D 10.64 0.09 440,792 1.04
    MELI B 1695.40 -1.25 411,756 1.02
    BUD B 63.49 0.79 2,301,642 1.02
    FWRG C 21.33 -2.38 678,546 1.02
    ATGE A 64.00 -0.78 422,722 1.01
    FRT C 102.55 0.43 622,709 1.01
    NYT B 47.99 0.52 1,241,008 1.01
    CDRE D 30.93 1.88 344,269 1.01
    EZPW D 10.33 -0.10 533,070 0.99
    OVV D 50.90 -0.02 3,189,659 0.98
    CERT D 17.06 4.34 555,141 0.98
    ALGN F 280.39 2.46 563,589 0.97
    AVDX D 11.47 -1.12 1,695,283 0.97
    ANET C 296.07 1.51 2,559,352 0.96
    RACE D 407.43 0.30 255,264 0.96
    CRNX B 49.42 -2.89 829,730 0.96
    BXMT F 17.84 -0.34 1,894,463 0.95
    VCTR A 52.25 0.27 425,864 0.95
    ITRI A 108.54 -0.48 457,838 0.94
    FIS C 73.71 -0.46 3,901,264 0.94
    AGRO B 11.30 0.00 470,942 0.93
    BTZ C 10.50 0.10 240,857 0.92
    ZS F 171.96 0.56 2,000,948 0.92
    AIZ C 179.29 1.56 299,322 0.91
    AMBC A 18.33 0.05 378,822 0.90
    PTCT C 31.05 -0.29 822,545 0.90
    CVS F 55.68 1.40 10,270,420 0.90
    ENTG D 129.38 -0.48 1,234,089 0.89
    SWKS F 92.25 -1.06 2,366,866 0.88
    LYB C 101.63 -0.54 1,822,002 0.88
    QRVO F 97.02 1.04 1,135,770 0.88
    ZM F 61.13 -0.16 2,521,151 0.88
    WAFD B 28.79 -0.42 327,948 0.87
    NOC C 473.43 0.39 836,173 0.86
    HOMB B 24.80 0.73 815,566 0.85
    SR B 61.67 0.15 320,613 0.85
    ASAN F 14.81 -0.87 1,757,107 0.85
    STM F 40.32 -0.10 2,860,826 0.83
    KRNT F 15.57 2.57 308,446 0.83
    DNLI F 18.67 -1.22 945,956 0.83
    INMD F 18.36 0.33 1,150,377 0.83
    ABT F 104.67 -0.26 4,504,235 0.82
    AMRC D 27.96 3.79 480,521 0.82
    DK D 28.00 0.57 924,938 0.82
    TSN C 59.65 0.88 2,350,983 0.82
    FDS D 435.98 0.48 219,859 0.81
    PNC B 157.12 -0.06 1,558,629 0.81
    ST B 42.64 0.21 1,651,447 0.81
    TAP F 58.81 1.03 1,457,739 0.80
    GRBK C 55.85 0.25 324,636 0.80
    CAH F 98.06 0.64 1,792,264 0.79
    SCHW A 75.44 -0.93 5,788,385 0.79
    SYK D 330.86 0.48 980,396 0.79
    ICHR D 37.98 0.32 254,388 0.79
    MCD F 267.95 -0.20 2,484,555 0.78
    YPF A 24.38 -0.33 1,832,549 0.78
    IQV D 229.20 0.58 643,740 0.76
    CWH F 21.36 -0.60 791,811 0.76
    KVUE C 20.54 0.44 13,147,008 0.76
    AAON D 77.75 0.99 633,633 0.75
    NWN B 38.36 -0.29 210,673 0.75
    HESM C 35.07 -0.03 640,352 0.75
    COR D 224.09 0.22 927,628 0.74
    HI D 44.68 -1.39 223,716 0.73
    CRC F 50.19 0.20 742,191 0.73
    ATSG C 14.82 1.58 402,280 0.72
    TXRH B 166.49 0.59 543,142 0.72
    PNFP C 83.49 -0.23 312,181 0.71
    ZBRA A 316.50 -1.08 244,569 0.71
    AMG D 157.23 0.29 192,447 0.71
    CHRD B 181.57 0.75 517,289 0.71
    APLS F 42.52 0.52 1,052,629 0.71
    ATAT F 18.41 0.60 532,821 0.71
    FANG B 203.72 0.25 1,030,811 0.70
    DKS D 198.00 0.94 878,370 0.69
    HSY B 200.09 0.07 1,470,644 0.69
    FHB B 22.10 -0.09 441,440 0.69
    PG A 166.04 0.59 4,359,467 0.68
    XNCR B 23.54 -0.51 443,863 0.68
    HMC D 33.94 0.18 710,676 0.67
    OXY C 64.24 0.88 4,968,709 0.67
    CHEF B 38.16 -0.31 215,799 0.66
    CSCO D 47.79 -0.44 12,198,929 0.66
    VRTX C 418.99 0.04 676,000 0.66
    RJF B 125.16 -0.19 691,359 0.66
    AR A 34.39 1.09 2,972,540 0.66
    OLLI B 78.72 0.15 671,710 0.66
    TSLA D 171.97 -1.57 65,464,959 0.65
    CHD A 107.05 0.25 792,740 0.65
    SBOW C 34.07 -0.29 271,570 0.65
    MPWR B 708.02 -0.75 352,472 0.64
    ULTA F 396.67 2.11 591,657 0.64
    AVTR D 24.77 2.02 2,889,701 0.64
    NUVL D 67.52 -0.03 325,667 0.64
    SWTX D 42.95 1.63 604,023 0.63
    CLX D 141.56 0.81 799,002 0.62
    MOH D 350.03 1.63 246,043 0.62
    VEEV D 203.91 1.06 580,944 0.62
    CRWD C 317.94 1.33 2,155,906 0.62
    CABA F 12.22 1.16 775,249 0.62
    LSCC F 70.09 1.05 1,090,140 0.61
    MANH D 217.23 1.22 254,211 0.61
    REGN C 968.00 1.28 274,620 0.61
    SIG D 95.85 1.31 503,951 0.61
    TLK F 19.28 0.63 205,757 0.61
    EXPD D 117.03 0.17 733,673 0.60
    IDCC B 105.56 -0.20 343,440 0.60
    ROIC D 12.45 0.32 620,259 0.60
    SWBI C 16.44 0.92 254,772 0.60
    MEI F 11.52 0.88 416,207 0.60
    NNN A 42.22 1.20 766,367 0.60
    WTW D 255.61 1.05 268,821 0.60
    T B 17.18 0.41 21,311,627 0.59
    MBC D 16.72 1.95 697,333 0.59
    QUIK D 12.63 -2.77 202,630 0.58
    ABBV D 160.40 -0.03 3,444,772 0.58
    PRGO D 31.02 -0.29 1,093,630 0.58
    LNTH B 75.90 1.87 524,498 0.58
    TRU B 78.11 0.40 960,224 0.58
    NFLX C 612.09 0.43 2,057,051 0.57
    CLH A 212.02 0.89 174,951 0.57
    K B 61.60 -1.17 1,909,304 0.57
    ARCO D 11.09 -0.72 703,601 0.56
    F D 12.13 -0.16 26,799,069 0.56
    KRYS D 158.74 0.67 197,304 0.56
    BMEA F 11.44 3.34 596,100 0.56
    NBIX C 139.66 0.46 479,489 0.55
    KRG C 21.25 0.14 1,007,022 0.55
    ATEN B 15.50 0.58 404,950 0.55
    KEYS D 151.01 0.14 651,670 0.55
    DAWN C 16.38 -0.18 677,514 0.55
    BRZE F 41.31 1.10 533,174 0.55
    RARE F 41.22 -0.82 407,732 0.54
    APPN F 31.66 -1.37 300,484 0.54
    WS D 32.09 1.26 134,955 0.54
    ALKS F 24.26 0.66 1,013,536 0.53
    HRZN B 11.80 0.68 161,808 0.53
    ROIV B 11.25 0.36 3,944,768 0.53
    S D 21.21 1.19 2,818,060 0.53
    CLDX D 41.06 -0.36 445,535 0.52
    EDU D 83.98 2.02 937,357 0.52
    CNHI F 11.81 1.37 5,564,787 0.52
    NDAQ D 60.18 0.45 1,881,588 0.50
    CNX B 23.68 0.51 1,400,633 0.50
    ACGL A 99.63 0.71 859,511 0.49
    ELS D 63.04 0.49 647,769 0.49
    TSM B 142.79 -0.56 7,850,034 0.49
    IMNM D 15.48 -1.40 344,517 0.48
    CLS B 48.28 -2.13 1,084,830 0.47
    ARCB F 115.74 1.29 173,261 0.47
    GIL D 32.64 -1.75 393,646 0.46
    REG D 59.32 1.11 579,677 0.46
    IVT C 25.17 0.72 152,287 0.46
    HAS C 61.02 -0.49 739,333 0.45
    ELV A 538.58 0.98 456,566 0.45
    TH C 11.66 1.22 287,437 0.45
    TREE B 48.26 0.94 111,383 0.44
    OI F 13.45 0.37 718,187 0.44
    RNR D 225.81 -0.35 144,453 0.44
    TEAM F 179.85 0.75 760,566 0.44
    AEHR F 11.44 1.69 472,917 0.41
    GTES D 16.72 0.91 1,257,610 0.41
    EH C 17.79 0.34 707,797 0.41
    AVGO D 1305.67 -1.49 1,211,028 0.40
    ETRN B 13.47 1.05 3,116,286 0.38
    LQDA D 12.48 -0.16 318,847 0.37
    EG C 380.53 -0.12 107,541 0.35
    LSXMK F 24.96 0.20 871,104 0.34
    MANU D 15.75 1.74 240,876 0.33
    BRX B 22.30 0.72 869,906 0.33
    MLTX F 41.97 -1.55 151,048 0.33
    LBPH B 21.99 1.34 139,384 0.31
    LSXMA F 24.99 0.00 487,618 0.27
    BCYC D 23.58 -0.17 102,388 0.27
    SLDB D 10.34 0.88 67,598 0.25
    SHC F 11.33 1.03 487,438 0.25
    ATHS C 25.09 0.24 56,751 0.18
    AVTX D 11.49 -2.05 40,042 0.05
    CCIXU D 10.15 -0.10 1,408 0.00

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...