Stocks which closed below their lower Bollinger Band.

Related Scans: Bollinger Bands Breakdown Weakness Oversold
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Symbol Grade Close % Change Volume Vol Surge
EVH F 13.36 -45.62 20,332,270 10.48
MAGN F 19.25 4.05 2,207,371 7.02
PINS D 29.18 -14.00 55,954,211 6.67
PRMW C 24.21 -0.94 11,422,362 6.44
INFA D 25.00 -7.75 10,081,289 6.03
AMN F 29.05 -29.01 5,472,058 5.91
AKAM F 89.37 -14.40 9,013,264 5.88
WMS D 136.16 -14.36 2,277,498 5.04
FNKO C 11.18 -8.51 2,031,729 4.48
CMPO C 13.94 -10.81 4,021,810 3.96
MELI D 1872.01 5.52 1,327,705 3.76
BLMN F 15.15 -9.71 5,143,233 3.58
RUN F 10.23 -11.81 29,556,889 3.54
CE F 84.80 -5.48 4,420,536 3.48
WES D 36.08 -3.27 3,385,246 3.44
XRAY F 17.86 3.48 9,323,347 3.37
HASI F 28.60 -10.88 3,420,689 3.26
TDW F 56.07 -12.60 3,397,002 3.14
ENPH F 66.90 -6.55 11,880,109 3.08
ASTH D 46.96 -20.51 792,914 3.06
AMRC F 26.48 -16.31 1,048,759 2.97
RPRX F 26.21 -1.17 5,978,045 2.84
LAMR C 128.58 -4.75 1,099,082 2.81
FLO F 21.44 -2.68 2,655,460 2.68
DTE D 117.80 0.65 3,021,522 2.66
MSGE C 39.15 -9.12 731,920 2.59
JAMF F 16.06 -7.75 1,035,589 2.53
MATV F 13.23 -3.64 731,163 2.41
MTCH F 30.56 -1.77 10,143,439 2.39
BFAM F 116.14 -0.33 1,003,645 2.36
MRNA F 46.83 -6.86 13,476,832 2.36
KT C 14.95 -7.60 1,741,596 2.33
NABL F 11.23 -6.10 921,117 2.33
AMRK F 31.58 -0.03 793,767 2.32
IDR D 12.01 -7.40 637,996 2.31
CBOE D 196.86 -1.45 1,885,815 2.25
KVYO D 33.35 -1.27 2,299,729 2.23
TTEK C 46.81 -1.36 2,716,683 2.08
EOLS F 13.68 -4.27 1,276,347 2.07
LEGN F 40.03 -2.25 2,584,155 2.07
LNTH D 87.50 -0.92 1,619,028 2.04
SMG D 72.60 -0.53 1,515,544 2.02
YOU D 27.77 -2.66 4,821,034 2.02
CPNG C 24.17 -3.74 14,216,491 2.00
MBC D 17.04 -1.62 1,691,575 1.96
BAX F 34.64 -3.88 6,636,743 1.92
AES F 13.60 -0.37 18,008,417 1.89
HMC F 26.80 -3.39 1,401,451 1.89
EXAS F 51.48 -3.29 4,689,223 1.85
SEDG F 13.53 -9.07 7,872,393 1.84
APA F 21.77 -0.73 11,737,377 1.82
MEG F 20.51 -13.35 1,125,158 1.74
IGMS D 13.03 -9.32 545,863 1.71
CNH D 10.66 -8.34 21,073,241 1.66
PFE F 26.72 -1.18 55,913,436 1.65
SBGI C 15.91 -6.02 631,075 1.64
HUN F 20.29 -4.02 3,159,220 1.62
JNJ D 155.47 -0.80 8,925,762 1.51
DE C 394.06 -4.16 1,621,256 1.50
AOSL F 26.49 -2.75 375,980 1.48
NTES F 76.76 -5.42 2,540,584 1.48
MFA D 11.51 -0.35 1,182,298 1.44
FBIN D 79.05 -0.09 1,499,190 1.41
MDT C 87.72 -0.45 8,137,567 1.41
WYNN D 84.30 -3.29 4,082,234 1.39
AGCO D 91.86 -2.40 1,041,945 1.39
COLD F 22.76 -1.77 2,310,129 1.35
ASH F 80.96 0.32 570,183 1.30
LINE F 67.32 -1.12 1,265,475 1.28
DB C 16.65 -3.37 2,247,425 1.26
VITL F 30.91 -1.50 1,388,177 1.26
CCRN F 10.36 -15.57 1,046,630 1.23
OSCR F 13.54 -0.73 4,328,465 1.23
JKHY C 179.77 -0.11 560,993 1.21
QFIN C 31.20 -5.68 1,945,692 1.17
DLTR F 61.41 -3.35 5,064,575 1.04
ING F 16.01 -0.93 1,717,492 1.03
SCCO D 107.11 -5.64 1,084,482 1.01
MKTX C 274.68 0.10 386,697 0.99
TEVA C 17.11 -2.23 6,224,769 0.96
SQM F 36.67 -2.68 934,428 0.95
BVN F 12.18 -2.72 1,214,351 0.92
ODP F 27.95 0.79 494,613 0.89
DG F 76.95 -1.43 3,884,030 0.80
HSIC F 68.00 -2.06 871,840 0.56
Stocks which closed below their lower Bollinger Band.

Related Scans: Bollinger Bands Breakdown Weakness Oversold
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...