or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    AMCX F 10.19 -35.14 8,571,872 10.42
    SYRE D 25.43 -19.30 2,780,050 7.14
    ITRI B 102.93 -2.88 1,866,017 4.12
    CGEM D 19.02 0.74 2,603,110 2.67
    SYM F 34.12 -3.26 3,062,086 2.61
    SPCE F 11.70 -14.59 3,984,153 2.56
    KROS F 44.58 -9.68 742,097 2.50
    ESTA D 43.21 -2.86 664,183 2.28
    CATX D 10.34 -3.36 1,587,949 2.27
    RH D 231.48 0.76 1,577,728 2.05
    IMNM F 13.15 -11.86 1,647,448 1.98
    CNI D 120.73 -0.91 1,968,879 1.97
    RDWR D 17.32 0.23 646,869 1.95
    SEDG F 38.23 -4.09 4,109,533 1.88
    MRCY D 28.13 -1.95 807,441 1.87
    BAND D 15.58 -0.45 498,382 1.83
    ATI C 54.87 2.85 2,500,512 1.77
    ALB F 100.63 -2.78 4,289,930 1.72
    TKO B 104.00 -1.11 1,479,654 1.72
    REZI D 19.35 -0.82 1,195,268 1.70
    PRAX D 36.55 -6.21 436,432 1.65
    FUTU C 69.05 -2.83 2,731,987 1.64
    BNTX F 88.44 -3.95 1,237,800 1.61
    NVCR C 19.40 -9.09 1,971,735 1.59
    TM F 195.20 -0.98 453,536 1.57
    ITOS C 15.25 -6.04 659,978 1.53
    RGNX F 11.64 -6.20 641,401 1.52
    NVST F 17.22 -2.55 3,081,155 1.51
    D C 49.45 -1.94 6,135,989 1.50
    SNBR F 12.09 -4.05 624,464 1.47
    STE D 216.12 -0.99 817,591 1.40
    LBRT D 20.57 0.10 3,194,906 1.40
    EVER D 18.55 -3.28 662,626 1.35
    MBC D 15.43 -1.15 935,441 1.34
    BRBR C 54.59 -1.11 1,416,671 1.31
    APGE D 38.99 -5.23 514,220 1.31
    RNG F 28.27 -1.33 1,254,625 1.27
    XRAY F 25.66 -1.72 2,949,813 1.25
    EOLS F 10.88 -3.97 676,787 1.25
    WRBY C 15.49 -4.44 1,616,822 1.22
    ASC B 20.98 0.91 863,038 1.21
    APTV F 70.95 0.92 2,987,958 1.21
    ZM F 56.95 -1.37 3,807,307 1.21
    LEA F 115.84 0.14 915,065 1.20
    XENE F 36.60 -1.74 380,142 1.20
    QDEL F 36.31 -0.38 1,075,875 1.19
    NUS F 12.23 -1.53 713,404 1.19
    INSW C 55.05 0.29 638,442 1.17
    AES C 18.84 -2.59 8,515,835 1.16
    EYE F 13.19 -1.79 1,429,026 1.16
    CMP F 11.19 -2.78 731,394 1.15
    VYX D 12.05 -3.83 2,146,933 1.14
    XNCR F 19.52 -5.15 688,919 1.13
    CPNG D 20.54 -4.02 13,268,410 1.13
    EQT D 38.57 -1.96 7,236,480 1.12
    BIP D 27.07 -1.67 513,931 1.10
    NEP D 27.35 -2.15 1,705,165 1.10
    TARS D 28.84 -6.91 615,331 1.10
    PCRX D 27.34 -2.81 795,889 1.09
    EIX C 71.53 -2.29 1,982,523 1.09
    TWLO F 53.53 -1.31 2,679,633 1.08
    CERT F 14.37 -3.49 577,832 1.08
    LYFT D 14.08 -0.64 14,611,163 1.07
    SDGR F 19.89 -3.59 768,337 1.07
    RVMD C 37.10 -3.94 1,369,147 1.07
    GEN B 23.69 -2.87 5,499,611 1.06
    FRO C 23.95 -0.37 1,577,906 1.05
    TNP B 28.24 -1.22 277,692 1.05
    RRC D 34.29 -2.72 2,365,750 1.03
    MORF F 26.12 -1.25 467,024 1.03
    ADEA C 10.96 0.18 412,316 1.00
    AR C 32.55 -1.84 3,964,120 1.00
    PAX F 12.31 -0.40 384,469 0.99
    XMTR F 12.54 -1.03 633,560 0.99
    BTSG D 10.40 -0.67 901,406 0.99
    PINC F 18.10 -1.52 1,411,295 0.98
    PCOR F 63.24 -1.06 1,322,599 0.98
    SQM F 42.18 -0.57 1,007,003 0.97
    CHK D 84.63 -0.60 1,494,425 0.97
    HWM B 80.00 1.34 2,863,611 0.96
    CNMD D 70.38 -1.03 493,091 0.95
    ADNT F 25.60 1.75 1,042,564 0.95
    GMAB F 25.78 -1.57 432,086 0.94
    PCG B 17.78 -2.58 11,228,757 0.93
    SEMR C 13.45 -2.32 500,466 0.93
    SMPL C 36.09 -0.91 707,074 0.92
    TNK B 65.32 -0.44 276,690 0.91
    LOVE C 24.27 0.06 364,867 0.91
    HOLX D 71.43 -0.50 1,249,842 0.90
    PBR D 13.50 -0.66 17,956,385 0.90
    PBR.A F 12.87 -0.31 5,697,072 0.90
    STLA F 20.55 1.68 5,534,946 0.90
    CCK D 77.99 -0.24 868,944 0.89
    VTRS F 10.11 -0.59 6,202,415 0.88
    ETRN B 13.49 -2.10 5,564,793 0.87
    CRTO C 35.79 -0.33 288,000 0.86
    TRUP C 26.40 -0.49 666,695 0.86
    GNK D 20.28 -0.83 502,991 0.85
    DESP C 13.30 -1.26 884,666 0.85
    PHIN C 40.62 -0.59 522,370 0.85
    PFE D 26.98 -2.00 32,178,926 0.82
    ROKU F 53.97 -0.99 3,063,443 0.80
    ATRC F 19.86 -4.34 576,789 0.79
    SLGN D 44.00 -0.27 452,906 0.79
    SFL C 13.16 0.46 464,602 0.79
    SWTX F 36.67 -4.88 626,927 0.79
    DJT D 34.72 -6.29 4,174,634 0.79
    FLNG D 25.72 -0.50 206,832 0.78
    SONO F 15.18 0.13 1,121,436 0.77
    ATGE B 63.27 0.38 300,011 0.76
    KAR D 16.23 -0.31 601,175 0.76
    SIBN F 12.50 -1.26 256,359 0.76
    NARI D 43.23 -4.57 746,482 0.76
    FHI D 31.73 0.25 623,247 0.72
    KRP B 16.09 0.50 256,233 0.72
    PSFE B 17.54 0.00 250,510 0.72
    SHIP C 10.72 0.85 241,828 0.71
    AA C 37.40 -1.32 3,725,730 0.71
    TNDM C 43.00 -5.14 1,041,162 0.71
    FVRR D 22.36 -1.50 685,310 0.71
    PRCT C 62.04 -1.79 429,908 0.69
    FYBR C 24.71 -1.36 893,587 0.68
    GFI F 13.63 0.66 2,350,976 0.67
    TU D 15.63 -1.08 1,491,881 0.67
    DBRG F 12.50 -2.04 1,498,965 0.62
    BEP C 24.94 -1.11 350,281 0.61
    RELY F 12.09 -1.87 1,123,565 0.60
    SBLK C 23.81 0.17 961,585 0.58
    FMS C 19.97 -3.15 217,338 0.56
    EH F 14.03 -1.68 755,257 0.55
    FLYW F 15.76 -1.81 892,060 0.55
    ENB C 34.85 -0.77 3,358,363 0.54
    QNST D 15.59 -2.68 198,940 0.52
    BEPC B 29.34 -2.40 484,616 0.48

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...