Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
RPD | F | 38.00 | -17.03 | 9,293,343 | 11.24 | |
TRIP | F | 18.16 | -28.73 | 27,651,684 | 10.98 | |
INSP | D | 163.41 | -33.47 | 4,645,198 | 8.38 | |
DV | F | 18.78 | -38.57 | 20,289,628 | 7.88 | |
GO | F | 20.88 | -19.38 | 10,716,884 | 7.15 | |
SHOP | F | 62.73 | -18.59 | 58,267,280 | 6.89 | |
FLYW | F | 17.24 | -16.07 | 11,780,849 | 6.75 | |
SUZ | F | 10.36 | -0.29 | 9,382,546 | 5.38 | |
ZI | F | 12.14 | -24.22 | 27,983,551 | 5.31 | |
ATEC | F | 10.60 | -21.94 | 9,062,571 | 4.83 | |
RRR | D | 50.22 | -7.62 | 2,052,206 | 4.70 | |
EYE | F | 14.90 | -16.62 | 4,635,844 | 4.35 | |
MASI | D | 120.02 | -11.75 | 2,332,557 | 4.21 | |
QLYS | F | 149.75 | -9.78 | 1,762,727 | 4.00 | |
MTCH | F | 29.82 | -5.36 | 20,559,057 | 3.60 | |
SPT | F | 26.90 | -0.70 | 3,062,430 | 3.07 | |
JELD | F | 13.97 | -2.58 | 2,262,186 | 3.04 | |
BLDR | D | 163.46 | 0.52 | 4,288,735 | 2.99 | |
GLBE | F | 29.86 | -8.66 | 3,285,505 | 2.86 | |
CDRE | F | 30.36 | -11.62 | 959,859 | 2.86 | |
ODP | F | 43.22 | -16.73 | 1,119,170 | 2.83 | |
BYON | F | 16.33 | -1.15 | 4,764,115 | 2.80 | |
BHF | D | 45.77 | -10.38 | 1,309,451 | 2.76 | |
KVYO | F | 21.53 | -7.91 | 3,650,446 | 2.71 | |
SONY | F | 78.35 | -4.04 | 1,715,617 | 2.61 | |
J | D | 138.51 | -2.21 | 1,291,417 | 2.35 | |
CYRX | F | 13.20 | -19.51 | 1,163,264 | 2.33 | |
PTLO | F | 10.35 | -2.45 | 2,442,292 | 2.19 | |
ALGN | F | 273.65 | -4.49 | 1,206,443 | 2.07 | |
MCS | F | 11.17 | -0.62 | 892,500 | 2.03 | |
STAA | D | 41.02 | -12.07 | 1,397,232 | 1.94 | |
PRO | F | 30.56 | -7.31 | 556,284 | 1.94 | |
PINC | F | 19.61 | 1.03 | 3,444,158 | 1.93 | |
PZZA | F | 57.13 | -1.38 | 1,650,389 | 1.89 | |
ATKR | D | 157.63 | 2.13 | 995,265 | 1.85 | |
ILMN | F | 110.62 | -1.95 | 2,848,714 | 1.77 | |
OMI | F | 18.12 | -4.18 | 1,079,535 | 1.65 | |
IONS | F | 40.16 | -1.88 | 1,527,136 | 1.56 | |
EXPE | F | 111.54 | -1.21 | 3,645,383 | 1.54 | |
TDC | F | 32.70 | -0.06 | 1,748,510 | 1.51 | |
APLS | F | 42.30 | -3.64 | 2,160,435 | 1.44 | |
SNCY | F | 11.34 | -8.00 | 893,853 | 1.41 | |
BAX | F | 35.75 | -1.02 | 5,194,277 | 1.39 | |
DIS | D | 105.44 | 0.05 | 15,228,756 | 1.39 | |
MYE | F | 17.96 | -1.43 | 436,833 | 1.38 | |
DRVN | F | 11.23 | -2.35 | 1,736,387 | 1.37 | |
CRC | F | 50.09 | -5.38 | 1,351,556 | 1.31 | |
BLMN | F | 23.89 | -0.29 | 1,849,907 | 1.29 | |
BWXT | D | 88.07 | 1.18 | 933,435 | 1.27 | |
VNO | F | 23.71 | -2.07 | 2,433,550 | 1.24 | |
HQY | D | 78.01 | -2.95 | 704,645 | 1.24 | |
BILL | F | 56.29 | -2.41 | 2,337,277 | 1.20 | |
IRTC | F | 98.76 | -7.02 | 601,028 | 1.19 | |
SPR | D | 30.90 | -6.11 | 4,007,250 | 1.17 | |
HDB | D | 56.07 | -1.22 | 3,111,283 | 1.15 | |
RLJ | F | 10.38 | -2.63 | 1,320,367 | 1.08 | |
BP | C | 37.53 | -0.13 | 9,648,221 | 1.00 | |
CAH | F | 97.44 | -2.29 | 2,280,688 | 1.00 | |
GEO | C | 13.60 | -0.22 | 2,492,997 | 0.95 | |
SWBI | C | 16.29 | -2.86 | 401,281 | 0.94 | |
NET | F | 72.45 | -2.27 | 3,161,097 | 0.94 | |
SSTK | F | 38.66 | -1.63 | 387,487 | 0.81 | |
BECN | C | 92.28 | -1.68 | 499,045 | 0.75 | |
FIVN | F | 54.32 | -3.77 | 1,027,552 | 0.73 | |
ATRC | F | 20.69 | -5.40 | 555,131 | 0.68 | |
PTVE | C | 12.93 | -1.30 | 279,339 | 0.67 | |
MTUS | F | 20.35 | -1.45 | 154,231 | 0.53 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles