Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CI | F | 320.23 | -4.69 | 4,638,029 | 3.87 | |
MGPI | F | 58.66 | -5.17 | 967,836 | 3.77 | |
CNC | F | 61.00 | -1.64 | 14,950,768 | 3.54 | |
MAN | F | 62.59 | -4.08 | 1,058,272 | 2.38 | |
SUN | F | 51.14 | -1.82 | 781,050 | 2.12 | |
W | F | 47.34 | -9.33 | 8,280,327 | 2.08 | |
RKT | D | 16.33 | -9.33 | 6,394,408 | 1.97 | |
ELV | F | 422.26 | -1.98 | 2,212,303 | 1.89 | |
ZETA | D | 26.89 | -3.62 | 5,988,506 | 1.87 | |
MOH | F | 286.60 | -1.08 | 944,313 | 1.86 | |
VFC | D | 18.18 | -7.24 | 11,455,575 | 1.83 | |
MRTN | F | 15.59 | -3.94 | 510,572 | 1.79 | |
LBRT | F | 17.53 | -0.96 | 3,592,179 | 1.78 | |
HRZN | F | 10.23 | 0.39 | 575,056 | 1.73 | |
CWH | D | 21.29 | -7.92 | 1,507,859 | 1.71 | |
BG | F | 88.85 | -0.78 | 2,186,284 | 1.70 | |
CDNS | D | 253.15 | -2.08 | 2,770,304 | 1.67 | |
MPWR | D | 883.26 | -3.60 | 735,664 | 1.52 | |
REGN | F | 968.50 | -2.24 | 793,997 | 1.43 | |
MAT | F | 18.42 | -3.36 | 2,862,327 | 1.34 | |
RHI | D | 65.56 | -1.13 | 1,513,757 | 1.32 | |
BCO | D | 106.34 | -3.76 | 342,607 | 1.28 | |
ON | F | 67.14 | -1.97 | 6,714,234 | 1.25 | |
PSA | D | 331.85 | -3.98 | 818,092 | 1.24 | |
FSS | D | 87.87 | -1.01 | 399,063 | 1.22 | |
XPRO | F | 16.18 | -0.43 | 1,453,570 | 1.19 | |
EFX | D | 275.83 | -2.18 | 1,046,381 | 1.18 | |
SITC | F | 16.54 | -1.43 | 1,158,201 | 1.16 | |
MKC | D | 78.06 | -2.64 | 1,961,507 | 1.16 | |
POOL | D | 358.98 | -3.09 | 278,446 | 1.11 | |
PENG | F | 15.62 | -0.45 | 924,258 | 1.09 | |
GIS | D | 68.77 | -1.66 | 3,460,935 | 1.03 | |
YETI | D | 37.14 | -3.36 | 1,396,977 | 1.03 | |
KFY | D | 69.71 | -1.33 | 368,796 | 1.02 | |
LYB | F | 89.74 | -1.91 | 1,951,586 | 1.02 | |
EVH | F | 23.19 | -3.13 | 2,154,142 | 1.02 | |
CHTR | D | 315.41 | -3.13 | 1,013,632 | 0.99 | |
TXN | D | 195.77 | -1.36 | 4,935,000 | 0.99 | |
ABBV | D | 186.54 | -1.23 | 4,312,050 | 0.99 | |
SON | D | 52.33 | -1.19 | 679,813 | 0.99 | |
CAL | F | 30.97 | -6.46 | 677,853 | 0.95 | |
BLDR | C | 184.84 | -5.20 | 1,266,479 | 0.94 | |
GFF | D | 65.60 | -3.12 | 360,211 | 0.90 | |
NMIH | D | 39.39 | -2.55 | 444,081 | 0.90 | |
ESI | D | 24.82 | -1.66 | 952,728 | 0.90 | |
BBY | D | 93.17 | -3.09 | 2,322,687 | 0.87 | |
OMCL | D | 40.47 | -1.53 | 385,915 | 0.86 | |
PBR.A | F | 12.71 | -1.24 | 4,912,899 | 0.85 | |
GPRE | F | 11.41 | -1.98 | 725,616 | 0.83 | |
PBR | F | 13.96 | -1.41 | 13,112,687 | 0.83 | |
SONY | D | 18.10 | -0.66 | 2,359,920 | 0.83 | |
WNC | F | 17.70 | -4.30 | 400,138 | 0.82 | |
ELAN | F | 12.62 | -2.70 | 3,647,697 | 0.82 | |
WLK | F | 136.50 | -2.04 | 341,157 | 0.81 | |
CHWY | D | 27.68 | -4.72 | 5,142,167 | 0.81 | |
OI | D | 12.52 | -5.01 | 1,044,584 | 0.80 | |
CDNA | D | 23.47 | -2.13 | 707,671 | 0.78 | |
NATL | D | 27.22 | -1.20 | 312,033 | 0.76 | |
UPWK | D | 10.05 | -2.33 | 1,363,914 | 0.69 | |
BNTX | C | 111.58 | -0.17 | 712,150 | 0.68 | |
DNOW | F | 12.22 | -1.69 | 492,753 | 0.67 | |
SMPL | D | 32.60 | -1.69 | 506,582 | 0.61 | |
MMS | D | 88.08 | -1.99 | 192,138 | 0.56 | |
QGEN | F | 42.12 | -2.05 | 588,995 | 0.48 | |
CVGW | C | 27.42 | -3.96 | 147,367 | 0.47 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
From the Blog
Featured Articles