Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on 12/14/2018

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Range Contraction Indecision Low Volatility

Symbol Grade Close % Change Volume Vol Surge
BEL 24.68 39.83 34,773,597 24.31
MDCO 19.06 -3.54 4,883,704 4.13
SRG 36.51 -1.08 1,523,400 3.05
TLRD 14.48 2.48 4,846,900 2.89
CJ 14.59 -2.34 1,846,931 1.91
HEI.A 66.20 -0.48 478,300 1.86
AX 28.21 -1.09 779,680 1.76
ARMK 32.08 -1.93 6,385,801 1.76
NEO 13.25 -1.34 1,581,488 1.75
EMN 71.50 -0.63 2,584,200 1.69
NVO 46.50 -0.58 2,974,300 1.67
APU 27.85 0.47 658,588 1.64
AGN 148.23 -1.74 3,574,000 1.63
HAE 102.85 -0.09 814,400 1.63
PATK 30.28 -2.13 489,937 1.60
CCJ 11.96 -0.58 3,817,988 1.60
PUK 35.14 -1.71 519,300 1.57
AFG 91.42 -0.19 624,600 1.56
KNX 26.88 -1.61 3,845,600 1.56
KREF 19.52 -0.26 414,700 1.56
MEI 22.38 -4.24 489,800 1.55
MAT 11.79 -2.40 6,874,385 1.54
CNO 15.74 -1.19 1,558,551 1.50
ATH 40.28 -0.96 2,140,363 1.50
EMR 60.44 -0.48 6,144,900 1.48
STI 52.18 -1.68 6,067,300 1.48
FANG 92.71 -3.75 4,352,250 1.44
BOOT 16.87 1.81 1,304,927 1.40
TMK 77.14 -1.13 844,600 1.39
DVMT 105.79 0.27 3,925,300 1.39
WAB 73.27 -2.68 1,425,200 1.37
AXP 105.70 -0.94 5,205,964 1.35
TXT 49.47 -1.00 2,958,700 1.35
AAWW 45.25 -2.75 393,910 1.34
GOOS 52.11 -4.72 2,423,000 1.34
LOW 93.36 -0.99 7,076,800 1.30
ED 83.83 -0.12 3,045,700 1.29
HIG 41.27 -0.12 3,885,300 1.29
PK 28.85 0.56 2,563,200 1.29
SRE 118.49 0.76 2,402,600 1.28
MAIN 37.47 -0.03 339,400 1.27
DISH 30.65 -0.49 3,838,610 1.25
GSK 37.61 -0.87 4,223,500 1.25
RGA 140.48 1.02 444,800 1.24
WMT 91.85 -1.19 11,455,500 1.24
NWL 22.08 -3.07 12,941,873 1.22
LTM 10.30 -1.25 633,900 1.22
ACGL 26.86 -0.70 1,294,603 1.21
JBL 21.84 -1.84 2,152,800 1.21
SLG 89.28 -0.66 911,100 1.21
CPT 91.50 -0.28 706,215 1.18
TTEK 54.56 0.72 349,563 1.17
ACM 27.91 -1.34 1,336,800 1.17
WRE 25.77 -1.07 451,600 1.17
PLAY 45.65 -1.19 1,066,495 1.17
NTR 46.98 -0.09 2,004,700 1.16
ELS 100.99 0.43 386,900 1.16
NTAP 61.43 -2.07 3,820,868 1.15
DSW 23.32 -1.06 2,367,000 1.15
FICO 188.07 -1.91 318,500 1.15
OSK 64.02 0.36 1,143,000 1.15
RE 215.31 -1.11 339,500 1.15
INVH 21.37 -0.56 2,257,500 1.15
WIX 87.20 0.26 1,084,391 1.14
TRMB 34.59 -0.92 1,331,968 1.13
OAK 41.01 -0.19 304,300 1.13
SHW 386.00 0.03 1,031,200 1.13
TRV 120.55 -0.78 2,058,300 1.13
PSTG 17.13 -2.17 3,960,100 1.13
SBCF 26.38 -0.83 350,182 1.12
BMO 67.14 -0.65 895,159 1.12
WAFD 26.62 -0.89 526,655 1.11
ALL 79.30 -1.60 2,274,805 1.11
CRH 25.50 -0.35 1,017,949 1.11
PPL 30.59 -0.78 6,067,200 1.11
HTGC 11.36 -1.13 579,600 1.10
ORCL 46.60 -1.33 21,434,900 1.10
PG 96.64 0.16 12,486,600 1.10
TD 52.00 -0.42 1,630,400 1.09
DEI 35.46 -0.73 930,512 1.08
WBT 12.26 -1.05 1,851,100 1.08
NTRS 86.37 -0.61 1,461,907 1.07
GRA 61.22 -0.28 819,100 1.07
RDN 16.13 -1.22 1,245,200 1.07
UFS 38.65 0.36 797,500 1.07
WFC 46.54 -1.04 25,920,000 1.07
LILAK 16.64 0.54 822,124 1.07
MGY 11.00 -3.51 1,183,500 1.07
CONE 59.33 0.27 999,260 1.06
LSTR 93.49 -0.57 432,037 1.06
MCY 54.09 -0.77 360,600 1.06
SNN 37.65 -1.88 662,000 1.06
SNY 44.05 -1.87 1,346,200 1.06
AIZ 90.26 0.32 529,600 1.05
QTS 40.20 -1.74 526,100 1.05
NTES 248.00 -2.10 913,627 1.04
TLND 35.11 -1.43 577,656 1.04
BPR 16.44 -1.26 1,766,661 1.04
CTL 17.00 0.71 11,319,248 1.03
DRI 103.20 -0.98 1,602,600 1.03
OFC 22.41 -1.19 958,400 1.03
TRNO 37.65 -0.03 376,700 1.03
WP 80.17 -1.32 3,167,000 1.03
SOI 12.00 -0.91 434,800 1.03
HUBG 36.65 -1.48 374,431 1.02
RIO 46.68 -2.14 2,942,800 1.02
MNST 52.69 -1.38 3,592,260 1.01
BPY 16.49 -0.84 1,887,705 1.01
DRQ 31.74 -2.76 451,100 1.01
HPP 30.08 -1.31 1,019,400 1.01
ING 11.43 -1.12 3,689,000 1.01
BIIB 314.55 -1.75 1,228,911 0.99
WMGI 27.52 -0.33 1,338,621 0.99
HBAN 12.17 -1.93 13,177,045 0.98
REGN 381.17 0.70 727,824 0.98
GDOT 81.00 -0.31 486,800 0.98
KO 49.34 -0.26 13,758,200 0.98
ORI 21.41 0.00 1,562,000 0.98
PWR 30.27 -1.11 1,412,200 0.98
WAGE 28.12 -0.92 346,600 0.98
HPE 14.22 -1.86 11,169,100 0.98
ESTC 76.69 -0.84 296,700 0.98
ETN 70.58 -0.31 2,813,500 0.97
TGI 13.23 0.92 678,600 0.97
VMW 158.58 -1.75 1,318,400 0.97
AZN 39.15 -0.23 4,628,350 0.96
CMD 79.33 -1.42 259,500 0.96
O 66.34 0.03 2,350,900 0.96
PNC 118.50 -1.17 2,753,700 0.96
VNO 68.36 -0.68 992,000 0.96
BLMN 18.30 -1.77 1,133,494 0.95
AIG 37.49 0.54 8,155,900 0.95
EQR 69.94 -0.11 1,732,600 0.95
OII 14.31 -1.85 991,100 0.95
COMM 16.80 -1.58 3,396,543 0.95
LPT 46.33 0.24 1,131,700 0.95
EXC 47.06 0.23 5,323,800 0.94
PBA 32.83 -0.94 521,600 0.94
BKNG 1807.14 -1.41 397,353 0.93
WDC 38.78 -2.95 5,713,270 0.93
ADS 173.18 -1.32 514,500 0.93
SIG 32.62 -1.39 1,407,000 0.93
SWK 118.36 0.39 1,658,400 0.93
TYL 186.28 -0.04 307,200 0.93
VMC 99.64 0.90 1,584,500 0.93
AXDX 12.89 -1.30 345,975 0.92
LPLA 59.09 -0.37 755,737 0.92
CS 11.10 -1.42 4,017,707 0.92
MLM 174.76 -0.42 1,046,900 0.92
TEL 73.00 -0.79 2,251,300 0.92
YUM 91.70 -1.88 2,109,900 0.92
BR 96.63 -1.31 1,082,310 0.91
NCR 23.53 -2.73 1,006,400 0.91
ORAN 16.32 -0.85 381,500 0.91
PGR 62.00 -1.82 3,548,700 0.91
UDR 42.01 0.26 1,720,400 0.91
EPC 40.65 -0.56 536,500 0.91
MAXR 12.46 -3.04 564,400 0.91
SFIX 20.35 -0.59 2,587,967 0.91
KLXE 23.76 0.17 272,805 0.91
CTAS 169.74 -1.22 596,788 0.90
CUBI 17.82 -0.72 287,608 0.90
FFIN 59.42 -1.57 236,544 0.90
CUBE 31.39 -0.16 1,279,430 0.90
BLUE 103.39 1.45 741,804 0.88
WPP 54.22 -1.13 327,100 0.88
CNI 77.36 -1.80 1,115,385 0.88
DUK 90.75 -0.17 3,651,800 0.88
LII 213.88 -1.55 306,200 0.88
RGNX 45.72 -0.67 401,412 0.88
BMRN 93.11 -0.83 953,140 0.87
CCK 45.94 1.01 1,731,337 0.87
CVA 15.59 -0.57 630,857 0.87
MTB 147.81 -1.25 825,200 0.87
NNN 50.65 -0.37 1,000,500 0.87
PEG 55.69 -0.20 3,005,400 0.87
PAGP 22.40 -0.67 1,592,600 0.87
PODD 79.68 -1.76 538,643 0.86
NFG 55.87 -0.20 532,700 0.86
XRX 24.45 -1.21 3,009,500 0.86
TSE 45.42 -1.50 515,000 0.86
ADP 134.82 -2.45 1,967,098 0.85
FISV 76.28 -1.88 1,825,836 0.85
ZBRA 171.89 -0.52 396,878 0.85
BC 46.58 -1.25 816,680 0.85
CFR 92.13 -0.96 416,327 0.85
NEM 33.31 -2.14 5,094,300 0.85
SUI 107.50 0.64 324,100 0.85
TSS 84.63 -1.48 1,269,600 0.85
EXEL 21.03 -1.22 3,369,345 0.84
QDEL 49.91 -1.60 251,143 0.84
CB 128.12 -0.80 1,594,151 0.84
DRE 28.06 0.00 1,640,800 0.84
OC 43.22 -1.03 1,497,500 0.84
RNR 133.65 -0.51 261,000 0.84
TDS 34.32 -0.09 879,700 0.84
TDW 21.94 -0.41 215,300 0.84
V 135.09 -1.78 9,308,300 0.84
WRB 74.71 -0.59 357,800 0.84
FR 31.47 -0.32 520,300 0.83
REXR 31.42 0.03 521,400 0.83
SITE 54.49 -0.40 537,000 0.83
CELG 68.20 -2.21 5,249,246 0.82
ECL 154.47 -0.37 1,052,200 0.82
IFF 135.50 -0.02 849,300 0.82
LRN 22.73 -0.53 269,400 0.82
SKT 23.56 0.43 1,068,100 0.82
WPC 70.58 0.07 1,486,800 0.82
AERI 38.22 -2.03 476,464 0.82
INGN 130.79 -1.68 411,412 0.82
ERI 36.44 -2.59 1,195,188 0.82
STOR 30.85 0.16 1,459,700 0.82
CVNA 32.15 -4.14 1,466,610 0.82
EXAS 68.31 0.68 1,457,668 0.81
PRTA 11.71 0.00 360,978 0.81
ULTA 246.85 -1.86 910,242 0.81
DVN 25.84 -3.83 6,420,700 0.81
FIS 104.59 -1.19 1,201,500 0.81
HTH 17.80 -0.45 393,200 0.81
PLD 64.81 -0.48 2,179,800 0.81
ADI 87.27 -1.35 2,912,245 0.80
HWC 36.77 -1.08 405,171 0.80
AOBC 12.73 -0.31 849,789 0.80
VSAT 64.53 -1.33 348,811 0.80
GEO 22.48 -1.40 481,200 0.80
GWRE 82.80 -1.83 658,100 0.80
SNX 79.75 -0.55 451,300 0.80
APPN 26.73 0.30 409,178 0.80
LIVN 94.45 -1.36 432,074 0.79
INSM 14.64 -2.79 691,033 0.79
FII 24.65 -0.08 749,300 0.79
FLT 176.91 -1.54 594,000 0.79
HTZ 14.39 -3.10 2,560,200 0.79
NI 27.49 -0.47 2,768,200 0.79
URI 105.80 -2.83 1,834,200 0.79
GMLP 11.79 -0.25 277,068 0.78
UMBF 61.64 -0.82 195,343 0.78
ABT 70.76 -1.97 5,561,100 0.78
FSS 20.57 -1.11 239,000 0.78
PDM 17.92 -0.22 669,800 0.78
TAP 62.00 -1.90 1,599,900 0.78
MLHR 31.03 -1.30 266,013 0.77
SLGN 24.96 -0.68 372,420 0.77
IVZ 16.95 -1.68 5,097,400 0.77
MOS 30.93 0.06 3,509,600 0.77
ALGN 215.57 -0.76 1,206,787 0.76
BABY 32.02 -0.56 244,166 0.76
PTEN 12.29 -2.85 2,480,486 0.76
BDN 13.65 -0.58 1,170,823 0.76
SJI 30.23 0.07 451,000 0.76
GDI 21.22 -0.61 1,356,100 0.76
EBAY 28.91 -0.38 10,651,416 0.75
MRVL 15.38 -1.73 8,875,240 0.75
NWSA 12.25 -2.78 3,070,388 0.75
OMER 13.29 -0.75 602,162 0.75
STX 38.55 -2.16 3,244,031 0.75
WELL 72.34 0.06 1,657,000 0.75
R 49.07 -1.09 552,700 0.75
TCF 20.26 -1.36 1,013,700 0.75
UIS 11.76 -1.75 793,300 0.75
BRKL 14.14 -0.70 242,052 0.74
ICPT 108.01 -0.07 335,197 0.74
IPGP 117.99 -1.84 604,432 0.74
EIX 59.64 0.18 2,375,700 0.74
MSCI 150.45 -1.55 677,000 0.74
WSR 14.16 0.21 237,500 0.74
FEYE 18.58 -0.21 4,458,147 0.74
JHG 19.75 -1.59 765,500 0.74
KDP 25.92 -0.88 2,510,500 0.74
NWS 12.46 -2.73 456,935 0.73
PCRX 45.26 -1.18 364,853 0.73
ANF 18.90 0.53 2,337,542 0.73
BXP 125.74 -0.09 588,580 0.73
CAJ 27.58 -0.76 389,596 0.73
CCEP 47.28 -0.73 1,263,183 0.73
MA 195.33 -1.82 3,789,200 0.73
PHG 36.55 -1.93 836,900 0.73
ATHM 87.46 -2.39 820,470 0.73
W 103.29 -0.63 1,745,400 0.73
CME 187.64 -0.16 1,606,229 0.72
HZNP 19.93 0.25 1,364,245 0.72
BMA 41.75 -0.31 206,534 0.72
SJR 18.47 -1.44 365,400 0.72
PAH 10.91 -1.36 1,871,100 0.72
FLXN 13.35 -2.34 524,510 0.72
CDNA 27.44 -1.68 488,842 0.72
Z 32.38 -1.40 2,632,016 0.72
BGNE 133.85 1.85 437,676 0.72
EFII 26.57 -1.48 381,568 0.71
CLR 45.77 -2.43 1,971,731 0.71
MPW 16.85 -0.53 2,206,900 0.71
HRC 92.59 -2.25 398,800 0.70
KRC 65.88 -1.02 415,400 0.70
MUSA 75.65 -0.60 248,000 0.70
ESRT 15.37 -1.16 885,400 0.70
FND 26.76 -2.12 1,302,700 0.70
CHTR 309.42 -0.66 907,280 0.69
HTHT 29.90 -2.54 1,081,719 0.69
MRTX 40.38 -2.68 470,739 0.69
NVDA 146.45 -1.64 11,639,340 0.69
PTLA 18.85 -1.36 1,057,215 0.69
AAN 41.30 -1.50 454,800 0.69
BIP 37.50 -1.00 178,338 0.69
PANW 184.03 -2.18 1,133,400 0.69
BE 14.12 -1.94 343,475 0.69
INXN 58.15 -1.91 364,600 0.68
KIM 16.45 0.61 2,853,200 0.68
MFC 14.73 -0.81 2,318,700 0.68
GBT 42.24 -0.87 960,302 0.68
ATSG 17.56 -1.13 250,636 0.67
HA 29.24 0.03 486,858 0.67
PFPT 89.06 -2.77 646,133 0.67
HPT 26.03 0.08 411,711 0.67
HR 30.27 0.23 544,700 0.67
CIO 10.87 1.02 177,170 0.67
VIAV 10.11 -0.98 1,618,372 0.67
JBGS 37.42 -0.90 512,300 0.67
WH 47.78 -1.14 640,600 0.67
BJRI 54.09 -0.81 374,363 0.66
CINF 79.41 -0.36 462,343 0.66
MCHP 71.64 -1.09 2,804,379 0.66
BTI 33.08 -2.53 2,661,035 0.66
CBRE 41.04 -1.01 1,339,177 0.66
COR 96.90 -0.71 252,103 0.66
HOG 34.72 -0.60 1,809,600 0.66
MTG 10.17 -2.40 2,253,400 0.66
QURE 28.14 -0.53 277,769 0.66
BOX 18.18 -1.89 1,671,475 0.66
GWPH 119.53 -1.10 323,818 0.65
IBOC 34.75 -0.52 167,778 0.65
VRTX 170.06 -1.94 913,948 0.65
FRC 88.96 -0.79 882,800 0.65
SLF 33.48 -0.80 358,600 0.65
CDK 47.70 -1.10 734,673 0.65
JEC 58.70 -1.99 989,600 0.64
THS 54.01 -1.19 559,600 0.64
WYNN 106.70 -1.30 2,032,822 0.63
GPN 101.60 -2.09 828,200 0.63
SERV 38.41 0.42 974,300 0.63
COHR 111.03 -2.19 288,356 0.62
XLNX 88.82 -0.35 2,060,822 0.62
ARCB 35.00 -1.63 187,486 0.62
LILA 16.33 0.18 245,859 0.62
RPD 32.71 -3.28 346,223 0.62
GDDY 62.60 -1.60 1,097,500 0.61
UBNT 108.64 -1.65 288,256 0.60
ZG 31.97 -1.57 644,852 0.60
OHI 36.70 0.14 1,366,000 0.60
SNE 51.29 -1.74 750,600 0.60
SAIC 68.41 -1.81 185,800 0.60
FDC 16.84 -2.43 6,633,000 0.60
GLNG 23.85 -3.05 889,949 0.59
IONS 52.93 -1.01 631,180 0.59
STMP 161.34 0.36 284,408 0.59
EFX 97.18 0.06 936,700 0.59
LL 10.14 -0.20 727,800 0.59
STZ 181.27 -0.74 1,331,600 0.59
NVT 22.56 0.09 560,300 0.59
SPLK 105.26 -2.32 1,673,124 0.58
GBX 40.52 -1.55 280,700 0.58
GWW 284.41 -0.42 456,400 0.58
ZAYO 24.88 -0.36 3,104,500 0.58
AMBA 37.61 -1.23 409,808 0.57
MLCO 17.58 -2.22 2,174,149 0.57
HTA 27.30 -0.58 970,600 0.57
LLL 191.29 -0.32 524,100 0.57
NEWR 87.17 -0.79 482,300 0.57
ELAN 32.37 -0.52 607,400 0.57
IMMU 18.73 -1.94 1,139,355 0.56
MYGN 31.15 -0.32 562,296 0.56
WWW 32.40 -0.52 372,400 0.56
ICHR 16.50 -0.36 336,781 0.56
SAIL 24.32 -1.82 616,900 0.56
FAST 53.87 -1.57 2,008,338 0.55
SYNA 38.03 -0.03 352,450 0.55
ENV 51.57 -1.43 174,200 0.55
TDG 346.80 -0.37 277,800 0.55
LBRDK 78.48 -0.65 355,348 0.55
TSG 16.31 -0.61 975,855 0.55
LNTH 17.29 0.12 148,369 0.55
LITE 43.46 -0.91 1,319,372 0.55
EXPE 118.36 -1.03 975,939 0.54
TXRH 62.08 -1.24 401,041 0.54
GME 12.76 -0.23 1,663,100 0.54
MCFT 20.92 0.58 137,063 0.54
NTCT 26.28 -2.27 367,575 0.53
FMC 77.22 -1.30 668,000 0.53
BFR 11.39 -1.13 229,098 0.52
ELLI 64.15 -1.34 405,200 0.52
HIW 41.28 -0.22 348,200 0.52
HT 18.29 0.72 208,300 0.52
MXIM 52.78 -1.12 2,367,332 0.51
ULTI 250.69 -2.04 157,751 0.51
ESS 262.28 0.21 218,700 0.51
WSM 52.18 -0.40 1,002,700 0.51
CPB 39.16 -0.61 1,465,472 0.50
WWE 72.66 -1.38 649,300 0.50
PGRE 13.82 -0.07 917,300 0.50
MERC 11.37 1.16 149,741 0.48
VIV 12.33 1.07 924,100 0.48
WTR 35.78 -0.03 389,100 0.48
SGEN 60.48 -0.85 558,938 0.47
AJRD 35.12 0.34 356,700 0.47
SPOT 125.68 0.10 916,900 0.47
EHTH 35.33 -0.23 127,198 0.46
ACAD 17.67 -1.45 1,152,456 0.45
AMX 14.20 -0.21 1,747,458 0.45
EQC 31.22 -0.03 306,300 0.45
CPS 65.08 -0.50 114,127 0.45
VREX 23.42 -1.93 170,779 0.45
KBH 19.65 -0.91 1,013,700 0.44
DNOW 11.87 -2.70 548,700 0.44
ASTE 30.93 0.75 137,430 0.43
LIN 156.93 -0.73 2,359,700 0.43
DPLO 14.32 -2.59 405,200 0.43
FOLD 10.51 -0.10 1,144,175 0.42
EC 18.36 -1.77 597,900 0.42
VICI 20.64 -0.10 2,182,600 0.42
ADTN 11.52 -2.29 139,979 0.41
HEAR 16.49 0.61 548,451 0.41
LEXEA 41.34 -1.01 158,805 0.41
TACO 10.07 -1.08 207,913 0.38
BPT 27.29 -0.62 108,301 0.37
TSEM 14.98 -0.13 247,260 0.33
TTGT 12.42 -2.59 171,422 0.32
GRFS 18.88 -1.10 399,704 0.30

Back to All Scans...