Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on 09/20/2018

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Range Contraction Indecision Low Volatility

Symbol Grade Close % Change Volume Vol Surge
EPRT 14.50 0.76 1,427,200 3.61
STAA 47.95 -1.13 1,540,900 2.72
MT 32.38 4.02 5,418,900 2.26
TGE 23.13 0.26 2,207,100 1.97
ROL 62.75 0.48 847,300 1.89
GPI 73.50 0.99 490,300 1.84
SO 43.29 -0.94 10,363,500 1.80
LBRT 21.78 1.63 1,334,800 1.80
CDW 89.11 0.07 1,273,416 1.70
ECHO 36.05 1.98 668,700 1.61
FDX 246.81 1.62 2,341,600 1.57
RIG 12.63 2.18 20,658,900 1.57
KLAC 103.92 1.43 2,364,900 1.53
BAC 31.19 0.61 83,008,319 1.53
MIME 41.06 -0.46 559,400 1.52
KEYS 64.86 -0.11 1,479,800 1.51
BLL 44.39 0.36 3,809,905 1.46
ANSS 183.75 -0.28 615,939 1.44
NAVI 14.43 0.84 2,593,500 1.43
UNM 39.48 0.84 2,592,800 1.41
ARCB 47.10 0.86 347,245 1.38
BA 367.46 0.61 4,006,404 1.36
GIS 44.37 0.23 6,018,400 1.34
ADS 247.80 0.12 574,660 1.32
LAUR 15.98 1.08 812,800 1.30
ALDR 16.30 2.19 989,602 1.28
TRHC 78.18 0.86 444,300 1.25
ENTG 29.60 1.20 1,271,500 1.24
ONB 20.55 1.23 952,100 1.24
TRMK 35.15 0.75 340,500 1.24
WAT 197.29 0.32 622,600 1.24
MDU 26.37 0.15 856,500 1.23
MXL 19.52 0.83 1,069,600 1.23
ACGL 30.22 0.23 1,305,750 1.22
TRI 45.51 0.24 2,154,000 1.22
ALTR 39.96 1.16 415,562 1.22
CNK 38.31 0.26 1,132,056 1.19
ESRX 95.04 0.42 5,352,100 1.17
NKTR 58.44 3.09 2,244,200 1.17
SNPS 99.78 0.85 1,236,900 1.17
DWDP 70.03 1.89 8,440,000 1.17
JW.A 58.40 1.48 295,100 1.17
LNTH 16.20 0.62 315,500 1.17
MANH 58.06 -0.89 450,600 1.14
TXN 108.49 1.04 5,414,100 1.14
LGF.B 21.02 -0.52 397,600 1.14
AGCO 61.13 1.95 815,939 1.13
GWRE 101.74 0.21 839,600 1.13
CEIX 42.26 1.76 390,656 1.12
NFG 56.42 0.61 464,600 1.11
FEYE 16.59 0.18 4,015,100 1.11
LILAK 21.56 0.37 651,900 1.11
VRSN 160.20 0.70 706,200 1.10
ANAB 92.30 2.32 350,548 1.10
BBBY 19.13 0.79 3,469,148 1.09
UBNT 97.02 0.24 399,000 1.09
BMO 83.41 0.39 472,596 1.09
PPL 29.55 -0.37 4,701,100 1.08
REVG 16.14 1.32 515,700 1.08
TDC 39.31 1.05 1,073,500 1.07
BMRN 100.40 0.63 1,158,949 1.06
XRAY 38.64 0.08 3,278,100 1.06
ELY 22.97 0.53 1,145,200 1.06
SLB 61.57 0.56 7,030,600 1.06
SPR 93.11 0.44 1,081,500 1.06
SRE 114.32 -0.71 1,771,200 1.06
APTI 39.07 0.18 458,431 1.06
BEAT 61.45 1.99 432,401 1.05
EVBG 57.88 0.64 331,400 1.05
EXPE 134.43 1.24 1,584,700 1.04
AER 57.31 0.19 1,027,915 1.04
HD 211.06 -0.29 3,955,500 1.04
EPC 48.29 1.13 699,800 1.04
WYNN 137.31 1.16 2,492,600 1.02
ALB 106.60 1.05 1,520,042 1.02
RCL 132.14 0.69 1,626,000 1.02
WB 77.41 1.98 2,228,900 1.02
PRQR 19.85 0.76 491,100 1.02
INTU 221.45 0.26 1,360,400 1.01
IEX 156.77 1.08 298,700 1.01
CDNA 25.86 -0.04 557,523 1.01
IRTC 91.99 -1.03 312,400 1.01
EVR 102.55 0.59 394,800 1.00
FNB 13.30 0.38 2,333,000 1.00
IPHI 37.39 1.03 560,700 1.00
RFP 13.80 -1.08 392,600 1.00
XRX 28.49 0.74 2,430,700 1.00
VICR 51.00 -0.29 287,100 0.99
VRNT 47.45 1.39 343,900 0.99
ARW 78.15 0.90 393,754 0.99
TSS 97.23 0.14 1,193,400 0.99
DVMT 95.96 0.52 1,262,900 0.99
QCOM 74.60 0.73 11,739,300 0.98
CVS 79.39 0.54 6,736,600 0.97
DOX 66.15 0.26 608,200 0.97
FOCS 46.89 1.21 295,400 0.97
APH 96.06 0.72 1,176,852 0.96
SFL 13.80 0.73 723,400 0.96
TEX 42.48 1.68 1,226,500 0.96
BABA 165.88 2.00 22,485,909 0.96
SUM 19.23 0.47 2,284,100 0.96
PLNT 49.85 0.93 930,900 0.96
AVYA 21.15 1.24 905,568 0.96
HRC 91.75 -0.07 411,000 0.95
RGA 146.50 0.83 307,300 0.95
TCF 25.36 0.88 1,092,500 0.95
HEAR 20.11 4.79 1,797,300 0.95
DOCU 52.23 0.97 1,516,500 0.95
AAPL 220.03 0.76 26,326,641 0.93
DISCA 32.26 0.66 3,311,500 0.92
CI 201.33 1.07 2,491,563 0.92
DG 109.56 0.21 1,866,300 0.92
LOXO 159.26 2.25 270,100 0.92
SHOP 167.17 1.56 1,377,300 0.92
SQM 48.40 0.79 891,700 0.91
ZBH 130.72 0.68 958,200 0.91
VRA 15.95 0.38 330,600 0.90
HXL 67.78 0.34 439,500 0.90
DISCK 29.62 0.65 1,644,800 0.89
AFL 47.89 0.44 2,358,167 0.89
HAE 111.08 1.19 479,200 0.89
MTCH 57.33 -3.24 2,309,100 0.89
PAGS 29.05 2.22 2,870,200 0.89
IAC 215.08 -1.52 814,800 0.88
HUM 337.66 0.55 430,200 0.88
MOH 148.34 0.45 883,600 0.88
UNH 266.39 0.40 2,047,600 0.88
WU 18.72 0.65 3,990,500 0.88
DXCM 139.41 0.24 929,000 0.87
XCRA 13.46 0.52 286,700 0.87
TTWO 130.95 0.29 1,573,700 0.87
PLAY 64.20 0.42 773,900 0.87
LTXB 46.26 0.00 228,800 0.87
CERN 64.31 0.50 1,317,004 0.86
BXS 34.60 0.87 444,752 0.86
CIM 18.59 0.27 808,159 0.86
ECA 12.64 0.16 6,535,800 0.86
DVN 40.11 0.60 5,141,200 0.85
GBX 59.95 0.93 344,900 0.85
PRA 48.00 0.31 284,300 0.85
VEDL 13.12 1.47 465,800 0.85
CTRL 34.73 0.43 412,100 0.84
GMED 52.70 0.51 373,100 0.84
KPTI 18.98 2.65 354,000 0.84
SNDR 26.25 0.69 508,400 0.84
SONC 36.78 0.88 518,400 0.83
ZBRA 174.78 1.20 300,400 0.83
IOVA 13.65 0.00 975,000 0.83
TEAM 91.32 1.55 1,169,600 0.83
CARS 25.69 0.94 624,730 0.83
CARG 52.00 0.83 739,543 0.83
MASI 122.00 0.83 363,500 0.82
NWBI 18.12 1.06 290,000 0.82
EXEL 16.89 2.74 2,753,200 0.81
GIII 47.32 0.53 474,900 0.81
KMPR 80.60 0.19 245,900 0.81
UFS 53.73 0.22 419,100 0.81
LSTR 123.30 -0.32 272,600 0.80
TRMB 43.71 0.23 980,800 0.80
CNC 142.83 -0.17 967,947 0.80
SF 55.67 0.58 248,700 0.80
JD 26.93 0.04 15,132,400 0.80
PK 33.19 0.39 1,148,600 0.80
QNST 13.46 0.45 474,600 0.79
SRCL 61.72 -0.40 647,100 0.79
MRK 70.78 1.14 6,132,800 0.79
STE 114.26 0.59 277,400 0.79
TMO 242.50 0.60 1,015,200 0.79
MIK 16.44 0.92 2,022,500 0.79
MEDP 58.37 1.18 626,900 0.79
LECO 97.00 0.93 315,800 0.78
BBL 43.16 2.25 1,002,707 0.78
CF 53.31 0.34 1,902,036 0.78
GDI 29.38 0.96 1,086,600 0.78
CORE 33.83 0.95 330,090 0.77
SAFM 101.03 0.36 369,500 0.77
CHU 12.28 1.24 240,320 0.77
MO 62.26 0.68 5,051,800 0.77
HSY 103.45 0.77 871,100 0.76
WRK 56.84 0.41 1,252,300 0.76
SNE 59.10 0.17 678,400 0.76
TTD 143.23 -1.12 796,200 0.76
CZR 10.95 0.00 10,838,400 0.75
NTRI 37.25 1.78 523,700 0.75
DGX 107.93 0.37 629,300 0.75
DVA 70.42 0.38 942,000 0.75
EGN 80.62 -1.51 1,192,400 0.75
ACOR 18.15 0.83 452,288 0.74
CHTR 329.99 0.06 1,051,036 0.74
ICPT 118.85 -0.43 349,200 0.74
STAR 11.29 0.09 663,500 0.74
TNET 52.08 0.00 232,600 0.74
AKAM 74.17 0.58 1,110,684 0.73
MMSI 61.00 0.33 288,000 0.73
NCLH 57.46 0.72 1,290,400 0.73
BSX 37.82 0.88 4,683,713 0.73
RVNC 24.35 1.46 184,900 0.73
VSTO 17.63 0.46 323,700 0.73
BHP 48.27 2.01 1,462,827 0.72
RE 231.70 0.93 217,600 0.72
CBAY 12.07 -0.17 370,908 0.71
EVH 27.05 -0.73 529,600 0.71
SMPL 18.01 -0.06 312,900 0.71
SGH 30.45 2.28 347,100 0.71
JAZZ 164.36 0.82 307,700 0.70
MDRX 14.37 0.63 1,107,500 0.70
DIN 81.00 1.49 254,400 0.70
HUD 22.73 0.40 247,600 0.70
SRPT 152.83 0.58 659,200 0.69
TGT 87.38 0.25 3,008,300 0.69
UHS 126.75 0.48 470,600 0.69
YUM 88.96 0.46 1,066,200 0.69
MFGP 17.85 2.00 561,900 0.69
FB 166.02 1.82 18,780,100 0.68
KEP 12.83 0.23 245,100 0.68
HCC 26.41 0.80 621,700 0.68
FNKO 20.03 -4.07 759,100 0.68
PRTA 13.62 1.95 219,000 0.67
AYR 21.14 0.57 216,550 0.67
CLVS 32.48 0.84 591,839 0.66
HASI 21.45 0.61 177,900 0.66
SSD 75.45 0.47 174,600 0.66
ANET 273.05 1.05 744,142 0.66
AMZN 1944.30 0.93 3,094,629 0.65
SLAB 95.55 1.49 173,700 0.65
CBM 63.30 0.64 228,649 0.65
FOE 23.50 1.38 245,400 0.65
MCK 135.85 1.18 1,069,000 0.65
WSM 66.49 -0.43 1,271,800 0.65
FORM 13.30 0.76 284,900 0.64
LULU 155.97 0.49 1,214,600 0.64
AXGN 36.00 0.28 342,278 0.63
WMGI 28.03 0.54 913,200 0.63
ONCE 57.18 0.97 435,000 0.63
VRS 28.79 -0.76 244,200 0.63
PS 32.77 2.18 317,000 0.63
ISRG 561.18 0.85 385,400 0.62
AVNS 69.45 0.48 208,570 0.62
MELI 323.08 2.30 520,600 0.61
PODD 102.60 -0.60 407,900 0.61
DNOW 16.82 0.78 738,600 0.60
ASML 191.49 1.29 559,929 0.59
NFLX 365.36 -0.44 6,755,100 0.59
ZAGG 15.80 1.28 179,200 0.59
DRNA 16.80 2.94 311,900 0.59
CTMX 18.84 0.69 249,900 0.59
ADTN 18.50 0.82 181,828 0.58
BNCL 17.35 1.76 203,903 0.58
HOLX 41.17 0.59 1,257,300 0.58
INGR 104.72 0.82 379,000 0.58
TBK 44.50 1.48 191,000 0.58
WERN 36.60 -0.54 590,000 0.57
GIL 30.20 0.87 393,000 0.57
LKSD 12.59 0.88 172,800 0.57
PRO 36.79 -0.27 156,800 0.56
CXP 23.65 0.60 428,100 0.56
ALNY 95.21 0.41 520,723 0.55
ECYT 17.63 0.51 722,700 0.55
HUBG 47.75 0.21 174,200 0.55
AABA 68.35 1.88 6,831,229 0.55
NGL 11.40 0.00 548,000 0.55
PANW 230.01 0.43 654,100 0.55
PKI 96.58 0.26 339,400 0.54
WIX 114.10 1.47 317,300 0.54
ARMK 43.04 0.44 939,718 0.54
TSEM 22.39 1.91 341,000 0.53
BERY 50.53 0.64 633,087 0.53
ENVA 31.15 0.97 151,000 0.53
BIG 41.42 1.02 724,915 0.52
KEM 20.59 2.44 659,200 0.52
IRWD 17.30 1.17 410,900 0.51
TTM 17.83 0.06 899,900 0.51
RDUS 18.83 2.11 482,400 0.51
PEN 151.30 0.53 177,600 0.51
VYGR 18.48 2.55 165,900 0.51
KMB 116.77 0.53 1,148,200 0.50
AMX 16.56 0.06 1,124,823 0.49
PBYI 47.55 -0.52 403,500 0.49
NDLS 12.50 -0.79 276,100 0.48
SBAC 160.82 0.19 405,400 0.48
BDC 71.85 0.91 176,958 0.48
WIFI 32.47 -0.73 247,000 0.47
SPB 82.05 0.81 279,200 0.47
RH 136.67 0.89 527,300 0.47
YUMC 35.12 0.89 1,805,400 0.47
OTEX 38.51 0.86 223,400 0.45
ACLS 20.15 1.26 148,231 0.44
PPC 18.87 1.67 497,200 0.44
SEM 18.05 0.28 272,300 0.44
THC 28.51 1.82 657,100 0.44
ARWR 18.88 1.61 913,414 0.42
KLIC 25.37 1.12 265,100 0.42
GKOS 60.45 0.85 313,500 0.42
AVX 19.16 1.32 192,973 0.41
SYMC 20.70 0.15 3,281,700 0.39
LJPC 22.01 -0.27 202,400 0.39
FBR 18.33 0.83 330,800 0.38
XENT 29.15 -0.68 144,100 0.38
OPTN 13.69 0.22 124,200 0.38
BILI 13.44 1.66 2,193,862 0.38
SOHU 20.72 1.27 167,000 0.37
EQM 56.16 -0.12 258,300 0.37
DERM 10.92 0.92 170,600 0.37
BMS 48.30 0.60 335,430 0.36
AM 30.41 0.30 211,666 0.36
NEWA 10.13 -1.17 128,500 0.35
CBPO 82.00 0.33 94,446 0.28
YRD 18.93 2.38 186,400 0.28

Back to All Scans...