Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
TX 18.28 -0.22 4,437,300 11.53
AGIO 33.07 -1.99 1,391,700 2.53
HAL 18.43 -0.43 26,673,700 2.04
PEGI 26.67 1.99 1,741,800 2.02
NWS 13.79 -0.86 1,054,300 2.01
DGX 102.66 -1.98 1,655,100 1.93
DRQ 45.73 -7.39 555,900 1.74
ACN 187.08 0.56 2,896,600 1.50
APA 22.44 1.45 8,660,100 1.50
FMX 91.73 0.31 502,500 1.50
BDN 14.59 -0.75 1,813,200 1.46
HIW 44.05 -0.18 1,129,400 1.44
SLB 32.32 1.35 17,217,500 1.42
HIG 59.00 0.63 2,292,100 1.38
ARI 19.03 -0.05 1,227,100 1.33
MNST 56.06 -0.88 3,509,700 1.31
INTU 262.47 -1.52 1,545,862 1.28
OIS 12.34 -4.49 678,600 1.28
CCL 42.79 0.82 5,269,300 1.23
AME 88.35 -0.18 1,299,700 1.21
RIO 50.95 0.35 2,535,900 1.21
SAIL 18.33 -1.77 1,353,700 1.18
NDAQ 98.62 0.29 676,900 1.15
NJR 43.79 0.55 474,400 1.15
NKTR 17.27 -2.81 4,903,600 1.13
DOMO 15.61 -2.98 1,020,900 1.13
CMD 71.06 -1.54 309,800 1.12
SNPS 134.95 -1.37 1,099,700 1.11
NOV 20.11 -2.09 4,312,700 1.09
SEDG 85.17 1.85 1,412,200 1.07
ET 12.74 1.43 11,548,500 1.05
UHS 146.09 -0.14 636,600 1.04
K 61.94 -0.43 1,842,100 1.00
VST 26.79 -0.19 4,187,600 0.98
CTRP 29.38 -3.42 5,004,900 0.96
MDLZ 54.48 -0.27 5,016,200 0.96
CHU 10.57 0.19 342,800 0.96
NBLX 23.75 -1.00 290,900 0.94
SU 30.15 -0.36 2,688,800 0.93
NCR 29.98 -0.83 913,400 0.91
OLN 18.20 0.89 2,270,100 0.90
VTR 72.86 1.28 1,534,200 0.90
APY 25.28 -1.17 509,200 0.87
NTR 48.99 -0.22 822,000 0.85
SHO 13.53 0.15 1,436,400 0.83
FII 31.38 0.80 426,800 0.82
BPMP 14.50 1.47 210,600 0.81
MDLA 28.52 0.81 784,600 0.80
EVR 76.97 0.46 329,600 0.79
NWSA 13.47 -1.46 1,776,700 0.78
WRB 71.16 0.47 421,700 0.77
CMS 64.01 0.52 1,326,800 0.76
COT 12.51 -0.56 667,200 0.76
ADPT 29.27 -5.64 382,300 0.73
ECL 193.82 -0.11 673,200 0.72
TTWO 122.73 -0.01 901,600 0.70
KFY 36.36 -0.44 317,400 0.70
VALE 11.15 -0.18 13,181,100 0.70
TS 20.53 -0.73 1,836,700 0.68
INSM 17.42 -0.63 704,643 0.67
NEM 38.44 0.34 4,616,000 0.67
PKI 83.10 0.10 426,900 0.67
POL 31.76 -0.09 318,500 0.66
ADS 123.54 0.15 652,700 0.65
AMCX 47.52 -0.75 270,400 0.64
CBT 43.77 -0.14 184,100 0.63
FNV 93.29 0.32 382,800 0.63
LNG 62.55 0.21 1,019,000 0.63
WLK 61.79 0.95 335,100 0.63
HMSY 34.32 0.06 298,800 0.61
CLX 149.70 0.20 582,700 0.61
CNQ 25.30 -0.51 1,524,700 0.59
MODN 27.75 -0.68 224,700 0.59
TRGP 39.37 1.00 1,270,200 0.59
CIB 49.47 -0.26 140,500 0.56
NTGR 31.83 -0.19 209,500 0.55
SYMC 23.01 -2.00 3,492,800 0.55
TRI 66.70 -0.06 217,000 0.55
PRSP 25.67 -0.31 434,800 0.55
WH 50.80 -0.16 439,700 0.55
VOYA 52.98 0.08 624,200 0.53
ATHM 82.95 -2.55 363,400 0.53
KRO 11.75 0.77 131,600 0.51
YUMC 43.82 -0.57 759,600 0.50
EOLS 15.20 1.33 172,200 0.48
IQ 16.09 -1.29 2,998,494 0.48
AMAG 11.21 -1.88 441,200 0.43
SONO 13.24 -1.93 491,500 0.32
Related Scans: Resistance Moving Average
Back to All Scans...