Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
CARE 19.56 -1.61 793,992 10.44
CCRC 10.35 0.98 846,159 8.85
GTES 11.01 4.16 4,390,716 8.63
BROGR 0.28 21.74 349,904 8.62
RIVE 10.70 1.52 32,520 7.64
FRAF 37.08 -3.69 106,421 7.64
ASV 1.80 -3.74 89,352 7.27
MNSB 22.55 -3.80 139,258 7.12
LIFE 0.39 1.95 2,914,966 6.34
AWRE 3.17 -1.86 51,139 5.00
CLNC 15.46 -0.13 1,311,618 4.86
CYCN 11.06 -5.39 772,563 4.65
PXS 1.03 -0.39 408,736 4.57
TH 9.50 -2.46 1,702,943 4.47
WTBA 21.01 -0.94 88,792 4.28
NPK 93.64 0.95 343,235 4.12
SCWX 14.24 3.41 929,147 3.75
MCF 1.95 1.56 350,100 3.55
PVI 24.89 0.00 13,600 3.43
HOPE 13.21 -0.45 1,725,242 3.30
PLMR 23.35 -0.85 330,835 3.29
CHCO 73.85 -0.69 160,560 3.28
CYRX 17.82 0.51 888,156 3.25
AC 35.26 0.43 16,100 3.17
NGM 13.80 -0.72 262,279 3.17
WEYS 25.92 -0.12 27,009 3.10
FBNC 35.80 -0.61 232,238 3.00
ALEC 18.20 -0.71 388,523 2.94
PSTL 14.84 1.99 204,666 2.93
HESM 19.24 0.89 306,609 2.90
FC 30.87 -1.06 74,702 2.86
NTX 13.60 -0.07 34,271 2.85
CKPT 3.89 -6.71 311,978 2.83
FOCS 28.00 0.54 681,863 2.82
IBOC 36.88 -1.63 414,483 2.80
FNLC 25.15 0.28 17,221 2.70
SIGA 5.53 4.54 417,732 2.70
NRIM 33.98 0.77 34,590 2.69
SPN 1.44 -7.10 10,453,900 2.65
CASI 3.13 0.00 434,847 2.65
CBAN 16.75 0.00 43,198 2.64
FG 8.20 -1.09 1,920,646 2.63
SPFI 17.26 -1.37 134,433 2.62
DF 1.06 4.95 8,300,818 2.61
UBP 16.70 -2.57 6,711 2.60
AMEH 16.04 -1.72 190,758 2.60
ALKS 22.59 0.80 3,209,518 2.58
IZEA 0.53 7.07 1,067,713 2.57
GBCI 39.71 -0.40 613,101 2.55
HTBI 24.30 -1.14 96,916 2.55
SVBI 8.65 0.35 27,646 2.50
KNOP 19.04 0.21 232,641 2.48
PESI 3.85 -3.27 37,246 2.46
PFBC 45.19 -0.94 128,356 2.42
REX 69.80 -2.04 92,101 2.41
BFC 70.21 -0.14 34,227 2.40
NBTB 36.17 -1.15 193,878 2.39
HMTV 12.81 -0.23 58,242 2.34
TFLO 50.30 0.01 170,600 2.34
QES 2.19 -3.95 49,420 2.34
BCOR 30.73 -2.01 526,198 2.26
FFG 63.11 -0.80 45,086 2.24
WES 28.75 -0.76 2,039,739 2.18
SUMR 0.48 -3.96 53,292 2.17
FTXO 24.71 0.08 192,181 2.17
FCF 12.81 0.55 669,267 2.16
HTBK 12.08 -0.41 373,243 2.14
TTS 4.02 -0.50 936,567 2.14
NAOV 3.53 -2.22 18,772 2.12
MEC 14.31 -4.41 252,789 2.10
TRWH 30.29 1.58 437,555 2.09
FMAO 27.74 -3.28 19,975 2.08
PLUS 70.41 -1.26 168,957 2.07
UMBF 63.24 -0.08 473,370 2.03
EFT 13.45 -0.37 194,202 2.00
MNTX 5.50 -0.90 109,818 1.98
BRKL 14.57 -0.55 440,049 1.97
CMRX 3.39 0.59 892,294 1.93
UNP 168.87 0.86 5,868,425 1.86
CFR 92.41 -0.92 467,193 1.79
CMA 70.05 0.04 3,062,280 1.79
FCBP 21.19 -0.66 21,469 1.79
BCBP 12.35 -1.52 27,577 1.78
NVFY 0.73 -1.34 73,167 1.78
CSSEP 25.10 0.13 16,542 1.77
LHCG 114.91 0.60 427,552 1.75
PLCE 93.48 4.21 1,237,379 1.75
DOVA 8.93 -1.00 268,730 1.74
SKYW 57.95 -2.51 352,729 1.73
TWIN 13.99 -1.55 44,966 1.73
WBS 45.89 -0.24 933,646 1.73
SFBC 34.64 -2.15 3,482 1.72
NIO 2.64 -6.71 49,495,916 1.70
CYD 13.90 -1.56 57,674 1.67
FFHL 1.98 4.21 30,050 1.65
BKU 33.07 0.49 1,189,446 1.65
CHSP 28.68 -0.66 704,830 1.65
SJR 20.40 0.20 538,072 1.64
LZB 30.98 -0.51 684,041 1.63
HCSG 30.30 -6.86 1,242,164 1.62
NAK 0.46 1.38 1,884,800 1.62
DNR 1.32 -3.65 20,469,577 1.60
EVC 2.93 -2.01 482,485 1.57
TRMD 9.00 -5.46 4,031 1.57
PEBO 31.43 -0.54 55,746 1.56
SATS 42.42 -0.47 561,348 1.56
MMP 62.22 0.57 1,148,720 1.56
BY 18.71 -0.64 116,567 1.56
BK 43.41 0.67 8,551,664 1.55
AMRK 12.30 -3.61 13,689 1.55
CATY 34.51 0.00 577,961 1.52
NVEC 70.29 -2.54 24,913 1.52
CNX 7.28 -2.15 6,242,344 1.52
LMRKP 25.42 0.08 9,328 1.51
BSVN 16.95 1.56 6,856 1.51
ISCA 44.78 -0.51 251,052 1.50
EVBN 34.22 -2.06 5,800 1.48
MLP 10.01 -0.60 9,123 1.48
SWJ 25.63 0.04 59,081 1.48
SAUC 0.80 0.00 57,222 1.47
CBSH 57.87 -0.52 655,120 1.47
AMRB 12.45 2.22 7,196 1.46
CUBI 20.18 0.00 225,843 1.46
FRA 12.79 -0.47 209,434 1.45
XEC 56.67 -0.40 2,162,927 1.45
XXII 1.95 -2.01 1,857,500 1.45
HPR 1.76 -2.22 1,766,549 1.44
BPOP 52.33 -1.45 661,204 1.43
SBOW 13.22 -5.84 32,429 1.43
PML 15.00 -0.86 186,232 1.42
SCPH 3.01 -10.15 119,026 1.41
TNP 3.08 0.00 165,859 1.40
BTO 31.31 -0.48 70,090 1.39
TBK 28.90 -0.69 202,449 1.39
QTNT 9.02 2.27 532,249 1.38
HQY 67.24 -0.61 1,281,891 1.38
GDDY 72.14 -0.62 1,968,193 1.38
HVT 16.92 -0.76 255,129 1.37
NSC 197.19 0.45 1,939,978 1.37
VMW 173.39 -2.00 1,532,559 1.36
MMI 30.71 0.03 290,056 1.36
FHB 25.53 -0.20 977,824 1.36
RUTH 22.48 -1.53 240,573 1.34
RRTS 9.00 1.35 56,123 1.34
RAIL 6.04 -1.47 125,494 1.33
JOF 8.30 -0.60 37,209 1.33
BRN 1.12 -8.20 21,800 1.32
NFE 10.55 4.87 149,468 1.32
HA 25.69 -1.12 925,092 1.30
IDV 30.50 -0.16 732,600 1.30
BBDC 9.90 -0.30 253,326 1.30
MELR 18.03 0.06 2,765 1.30
SAFE 28.61 -0.14 74,029 1.30
RNET 8.54 1.30 79,120 1.29
DEST 1.17 -2.50 90,329 1.28
ORLY 376.27 0.11 851,488 1.28
YRCW 4.23 3.42 1,006,430 1.28
NMS 13.62 -0.22 10,269 1.27
CVV 3.73 0.81 8,549 1.26
MNKD 1.15 -0.86 2,619,014 1.25
ESV 7.79 -0.89 9,573,900 1.25
ANIX 3.80 -5.94 63,717 1.25
MFIN 6.51 -0.15 127,017 1.24
DMB 13.43 -0.30 69,110 1.24
MRSN 4.14 -1.19 255,620 1.23
CENTA 25.16 -2.82 300,763 1.22
UTSI 3.09 0.32 26,426 1.22
VRIG 24.92 0.04 103,969 1.22
UNM 32.40 -1.19 2,377,878 1.21
ITRN 31.50 -1.01 66,238 1.20
CDMO 3.86 0.52 219,195 1.19
THOR 13.50 -0.74 96,643 1.19
SEAS 30.15 3.25 2,187,974 1.17
TK 3.03 -4.72 895,857 1.17
SAMG 13.24 -0.97 12,394 1.16
CHSCL 27.66 -0.14 32,094 1.16
RZA 26.91 0.15 32,339 1.15
SERV 53.45 -0.22 746,822 1.15
HEQ 13.74 -0.07 37,124 1.14
CLSD 1.03 -3.74 386,747 1.14
MEET 3.57 2.29 1,798,951 1.13
IAC 219.19 -2.53 807,750 1.12
PDT 16.80 0.12 74,138 1.10
EDUC 7.46 0.13 9,293 1.09
GASS 3.22 -0.92 36,087 1.09
CPHC 12.49 -1.65 3,694 1.08
SIX 50.58 -0.55 1,177,448 1.08
LC 2.85 -4.68 2,568,140 1.08
NEW 6.18 -0.96 400,506 1.08
CRMT 85.50 0.21 129,554 1.07
GGM 20.75 -0.48 30,498 1.07
THC 20.65 -0.82 1,657,576 1.03
EOD 5.46 -0.18 155,921 1.02
RMBL 4.25 0.95 67,798 1.02
MDSO 90.88 -0.14 1,507,156 1.01
BNY 13.47 0.00 19,793 1.00
MCRI 42.49 -0.93 42,822 0.99
TRCB 14.42 -0.35 9,741 0.99
CBOE 106.44 -0.60 625,800 0.96
SAVE 47.74 -1.93 810,507 0.96
MOV 27.12 0.41 215,965 0.96
USNA 72.95 1.81 207,609 0.96
CX 4.17 0.97 5,710,661 0.95
GLUU 7.42 -1.59 2,547,071 0.94
CRZO 9.89 -1.79 3,463,277 0.92
MFO 25.90 -0.08 6,017 0.92
AMRC 14.35 -0.76 116,078 0.91
IAT 44.84 -0.04 361,800 0.91
MHN 13.13 0.08 43,979 0.91
WAL 43.23 0.35 663,324 0.91
EQ 6.00 -1.64 23,112 0.91
PMX 12.31 -0.32 42,547 0.90
TLC 5.25 -0.94 2,401 0.90
XELA 2.12 2.42 155,206 0.89
GDL 9.19 0.00 15,289 0.87
NUS 48.87 1.73 579,326 0.87
GEMP 0.91 -0.56 23,973 0.86
ASLN 3.40 3.66 10,341 0.86
HBIO 2.08 0.97 246,737 0.85
GASL 4.07 -0.49 798,300 0.84
CLSN 1.80 -1.10 106,430 0.83
CLXT 12.91 -2.12 40,899 0.83
WATT 4.14 -2.59 359,295 0.81
VCTR 17.00 0.18 60,350 0.79
NTN 3.44 3.61 4,300 0.77
CDEV 7.27 -1.76 2,549,964 0.77
IQ 18.15 -0.60 6,581,062 0.77
HIIQ 26.09 -1.84 711,496 0.76
NMZ 13.88 0.07 101,822 0.76
REDU 9.10 0.78 45,787 0.76
DKL 30.75 0.00 19,116 0.75
TGP 13.40 0.00 122,751 0.75
ETTX 6.07 1.17 8,997 0.75
PANL 3.32 -4.60 24,886 0.74
IMMP 1.80 -2.70 22,548 0.73
XENE 9.53 -2.26 67,364 0.73
TSG 16.60 -0.36 1,830,184 0.73
CCA 11.73 0.13 4,600 0.72
MUI 13.90 -0.36 51,113 0.72
VMOT 23.86 -0.06 9,200 0.72
AAP 153.24 -0.02 784,868 0.71
ENX 12.06 0.33 17,400 0.71
FCG 14.12 -0.35 154,500 0.71
SPCB 1.12 4.67 30,219 0.71
JMPB 25.64 0.00 1,545 0.70
DMF 8.51 0.12 43,300 0.69
MIXT 15.55 -1.95 54,932 0.69
LMHA 26.57 -0.08 13,501 0.69
PACK 9.35 -1.48 186,288 0.69
SGRP 0.64 -8.59 36,165 0.67
PXLW 2.89 -0.69 168,854 0.66
OBCI 3.35 1.82 6,946 0.65
PHK 7.90 0.51 294,251 0.64
DAVA 37.04 0.38 112,448 0.64
SVT 9.89 -3.14 2,900 0.62
AGM.A 63.35 -0.39 517 0.62
TOUR 3.00 0.33 34,890 0.62
PLBC 24.02 -1.40 2,914 0.61
TEAF 18.46 -0.49 20,813 0.61
CTXR 1.10 0.00 102,337 0.60
SSWA 25.72 -0.16 4,266 0.60
BKEPP 5.13 0.00 46,418 0.59
MLPY 5.90 -0.92 1,000 0.59
MYD 14.32 -0.07 45,611 0.59
JSD 15.36 -0.07 15,374 0.57
HNRG 5.54 -0.72 42,203 0.56
FCT 11.93 0.00 40,650 0.56
TCBIP 25.89 -0.12 4,647 0.54
AIRI 1.00 0.00 12,700 0.54
MMD 20.54 -0.19 21,695 0.54
BRAC 10.24 -0.39 35,449 0.53
EVOL 0.85 -3.41 11,493 0.52
HUSA 0.22 -2.17 357,600 0.52
MRCCL 25.10 0.08 2,471 0.52
EMCI 36.02 0.00 14,652 0.51
INFU 4.57 0.00 9,600 0.51
TRQ 1.20 0.00 2,494,901 0.51
VBLT 1.16 -4.92 51,058 0.51
WTER 1.63 -1.81 174,075 0.51
KXIN 2.23 1.36 100,267 0.51
PTE 5.90 0.68 186,851 0.50
UAMY 0.46 -18.32 22,300 0.48
ONCY 1.72 -1.71 28,759 0.48
JLS 23.18 0.13 13,753 0.47
FLKS 0.50 3.01 541,018 0.46
NNVC 0.24 -2.18 82,900 0.45
VMM 12.80 0.31 7,700 0.44
SEED 5.62 0.54 6,509 0.43
NCA 9.99 0.10 17,657 0.42
MDRR 4.38 0.00 9,603 0.42
MNDO 2.16 -0.46 11,165 0.41
CCCL 0.87 0.69 43,020 0.41
YUMA 0.19 -8.23 2,043,300 0.41
GNPX 1.38 -2.13 7,739 0.39
ISEE 1.31 1.95 61,967 0.38
ADIL 1.95 1.04 32,457 0.38
UNAM 6.02 0.25 921 0.37
AVCO 2.19 0.92 51,973 0.35
PCQ 18.80 -0.32 10,289 0.34
ROSEU 3.95 15.50 502 0.33
CHEK 2.24 -0.44 21,945 0.32
AHC 3.78 0.53 6,153 0.30
PED 2.12 0.95 9,600 0.29
FBIO 1.71 0.00 231,743 0.28
ATNM 0.26 0.38 509,400 0.28
LEJU 1.31 1.55 5,823 0.28
PBTS 3.21 -9.58 17,048 0.28
RVNU 27.67 0.04 3,500 0.27
WTT 1.55 -0.64 6,800 0.27
EVOK 0.62 -1.04 80,242 0.27
GVP 2.24 1.82 14,289 0.26
MYSZ 0.66 -2.77 125,880 0.26
MICT 0.89 -2.31 28,738 0.25
DCAR 1.08 -3.57 67,150 0.25
SGLB 1.32 0.00 8,855 0.24
COCP 2.12 0.00 2,704 0.24
PYS 14.97 1.15 1,834 0.23
ISNS 5.02 0.10 892 0.22
CGA 0.50 1.01 26,732 0.20
CLRB 2.23 0.45 106,235 0.20
LMRKO 25.15 -0.04 1,482 0.20
DLPN 1.07 2.88 4,293 0.20
DBV 24.03 -0.30 200 0.19
INNT 1.22 0.00 185,049 0.19
CREG 0.42 -0.54 59,731 0.18
ARMP 2.78 -11.18 24,400 0.18
NEWA 5.41 0.00 5,518 0.17
PPSI 4.73 -3.47 1,152 0.16
STCN 1.79 -0.56 3,759 0.14
LEU 3.10 0.00 3,100 0.14
GLADD 25.63 -0.49 365 0.13
BASI 1.95 0.52 1,803 0.12
BURG 1.03 -1.34 46,596 0.12
CLDC 0.93 4.72 3,822 0.12
DOGZ 2.84 10.94 4,490 0.12
FSMB 20.34 0.00 500 0.12
DFFN 2.97 -1.33 46,889 0.11
TRIL 0.37 -3.01 81,610 0.09
SOL 1.26 -0.79 1,427 0.08
YJ 10.52 -0.85 16,710 0.07
ARCW 0.49 -0.30 7,156 0.06
FUMB 20.05 -0.02 300 0.04
MTP 1.39 0.00 19,071 0.02
Related Scans: Resistance Moving Average
Back to All Scans...