Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
PRSP 26.33 0.11 2,046,656 2.65
IPHI 62.18 -2.02 2,249,458 2.32
KMX 86.90 2.68 2,626,349 1.92
FND 49.50 0.94 1,847,310 1.56
BXP 130.25 0.11 992,384 1.42
ZTO 21.03 -3.35 3,672,441 1.41
LHX 213.30 0.62 1,835,100 1.29
SCPL 10.91 0.09 481,800 1.24
HPE 14.40 -0.21 11,649,621 1.21
NCR 32.57 0.06 1,117,321 1.16
SON 57.75 -0.38 550,076 1.15
GCO 39.23 0.46 411,598 1.14
BRO 36.28 0.14 1,268,452 1.11
ORCL 54.02 1.03 13,248,587 1.11
CHRS 21.38 -1.66 942,124 1.11
KPTI 10.06 -6.24 1,854,547 1.09
BBL 44.11 -0.68 1,267,862 1.07
OUT 27.61 -1.50 1,038,179 1.07
AVT 44.19 2.06 785,972 1.06
KNX 35.19 0.80 2,538,115 1.05
NOC 369.13 0.26 965,777 1.05
GNRC 79.70 -0.36 630,438 1.04
GTLS 65.76 0.00 448,371 1.01
ITW 154.30 -0.49 1,309,221 1.01
RRGB 34.03 -0.12 339,147 1.00
PLD 84.62 0.32 2,106,907 1.00
JKS 20.92 2.70 715,727 0.99
LMT 387.67 -0.15 1,076,331 0.99
CRC 11.17 -0.18 3,524,302 0.96
MCK 142.93 -2.65 1,439,657 0.93
MANH 84.05 0.65 471,109 0.92
FRT 134.61 0.27 382,710 0.92
PGR 76.38 0.49 2,627,634 0.92
SLG 81.43 0.07 658,525 0.92
FB 186.82 -1.64 12,657,349 0.91
EBS 51.88 1.61 414,679 0.91
RCL 109.55 -1.91 1,514,371 0.90
UFS 35.05 1.86 661,944 0.90
WCC 46.43 -0.15 422,140 0.90
OSW 16.43 1.36 311,800 0.90
ATHM 93.66 1.96 638,584 0.89
PARR 22.28 -0.36 279,078 0.89
GDI 29.30 -0.68 1,292,377 0.89
ENPH 27.23 -0.87 4,991,872 0.87
EW 219.70 0.02 903,116 0.86
TRMB 38.16 -1.04 866,663 0.85
EQR 85.23 0.07 1,239,669 0.84
ETN 83.91 0.41 1,963,174 0.84
OII 14.21 3.05 1,127,209 0.84
WCN 90.99 0.40 604,368 0.84
BGNE 135.07 -0.33 252,004 0.83
WRB 72.30 0.79 502,548 0.82
GGG 45.92 0.39 376,820 0.81
MAN 83.88 -2.35 383,363 0.81
VNO 62.85 0.37 1,086,741 0.81
GILD 65.73 -1.04 4,628,367 0.80
PRFT 38.00 0.11 210,783 0.80
PEB 27.80 -0.71 803,969 0.80
STZ 205.77 0.33 748,982 0.80
SYK 220.19 -0.46 833,772 0.80
OMF 38.23 1.89 504,850 0.80
JAZZ 129.23 0.02 350,696 0.79
SPG 154.95 -0.06 1,247,980 0.79
OHI 41.27 0.78 1,287,547 0.78
MNRO 78.01 1.64 243,133 0.77
WRK 36.16 0.70 1,734,669 0.77
DEI 42.27 -0.07 565,153 0.76
RHI 54.90 -0.33 867,306 0.76
LBRT 11.08 1.37 629,179 0.76
PLAB 10.87 1.16 359,365 0.75
TXN 127.77 0.87 3,516,896 0.75
UFPI 39.46 -0.33 225,462 0.75
DRE 33.49 0.42 1,420,165 0.75
HUM 277.30 0.01 712,781 0.74
DELL 52.94 2.10 2,222,401 0.74
JLL 137.36 0.18 235,748 0.72
GIII 24.79 3.03 579,284 0.71
MXIM 57.94 1.74 1,199,540 0.71
FLR 20.70 2.73 2,035,430 0.71
MPWR 157.18 1.89 176,860 0.70
ORI 23.11 0.61 1,073,036 0.70
SUM 22.21 0.86 763,894 0.70
LITE 57.72 -1.90 924,257 0.70
HR 33.35 0.57 498,010 0.69
YETI 29.93 3.42 933,500 0.69
CFX 28.58 0.28 930,112 0.68
CNC 46.39 0.00 3,082,876 0.68
UHS 149.97 -0.10 473,663 0.68
VFC 87.60 2.25 1,132,834 0.68
LEA 118.81 -0.08 419,031 0.67
TWTR 43.38 0.35 9,069,795 0.67
TME 13.40 -1.33 3,148,000 0.67
FAST 32.28 1.32 2,634,539 0.66
IPGP 133.83 0.56 317,505 0.66
BG 55.97 0.02 659,052 0.66
CF 49.91 1.26 1,426,513 0.66
MRVL 25.04 0.79 5,318,388 0.65
EQT 11.49 0.26 3,934,679 0.65
PTC 67.51 -0.31 898,884 0.65
RS 101.27 0.80 336,418 0.64
SNA 155.35 -0.23 247,241 0.64
RVLV 23.94 0.46 775,000 0.64
AL 42.50 -0.42 479,944 0.63
GLIBA 63.15 -0.36 203,625 0.63
TROW 114.84 0.44 654,098 0.62
TSEM 19.62 0.10 294,876 0.62
INT 39.92 0.68 304,534 0.62
PKG 103.73 0.87 520,737 0.62
PNR 36.98 0.96 813,446 0.62
WEC 93.96 0.28 1,186,538 0.62
ZTS 125.08 -0.43 1,197,929 0.62
MCHP 91.92 1.63 1,339,461 0.61
HTZ 13.68 2.63 2,312,472 0.61
SAH 29.09 0.97 181,677 0.61
PDCO 17.51 -0.74 712,238 0.59
DOX 65.82 0.06 342,613 0.59
GES 17.92 2.52 1,088,730 0.59
STAY 14.44 -0.07 1,310,753 0.59
AON 192.76 -0.12 445,634 0.58
BWXT 59.22 -0.69 255,667 0.58
TCF 39.54 -0.38 682,059 0.57
PENN 19.67 -0.46 927,607 0.57
AJRD 51.76 0.50 359,435 0.57
INGN 47.37 -2.57 357,519 0.57
WLTW 197.40 0.52 310,901 0.57
VRRM 14.39 -1.10 487,100 0.57
CERN 68.58 0.20 1,125,334 0.56
COG 18.12 0.39 4,760,661 0.56
SPR 82.71 -0.73 549,277 0.56
HLI 45.45 -0.76 201,119 0.56
SHOO 35.04 1.98 363,334 0.55
WPX 10.96 -0.45 5,292,127 0.55
STMP 73.12 2.35 313,328 0.54
ZBRA 205.40 0.84 254,228 0.54
CSX 68.86 0.35 3,213,245 0.54
MRC 12.96 0.23 507,179 0.54
CIB 50.83 1.07 144,729 0.53
CRM 154.65 -0.35 3,596,110 0.53
BRKR 42.92 -1.42 474,972 0.52
MIDD 117.49 1.87 209,522 0.52
WWD 109.31 1.35 171,197 0.52
NMIH 27.74 -1.11 234,717 0.52
MGM 28.62 -0.80 2,772,265 0.51
SCI 47.09 0.36 383,343 0.51
FIZZ 44.45 -1.31 231,473 0.50
DFS 83.31 0.45 1,005,242 0.50
GTN 16.36 2.51 472,140 0.50
XYL 77.54 0.08 338,268 0.49
DNOW 12.16 0.91 458,190 0.49
RTRX 12.30 -1.99 357,690 0.48
CONN 24.56 3.41 294,953 0.47
HCAT 37.99 0.11 197,700 0.47
ADS 129.30 -0.68 539,196 0.46
ALKS 21.27 0.33 586,164 0.45
CRUS 54.71 0.46 316,799 0.44
JWN 32.35 0.62 2,485,319 0.44
QUAD 10.20 -1.54 249,777 0.44
UA 17.99 0.06 971,977 0.44
TRWH 23.06 -0.17 194,000 0.43
MYL 20.86 -0.67 3,016,220 0.41
CXO 72.91 -0.44 1,232,959 0.41
COT 12.95 0.47 379,036 0.40
WCG 269.66 -0.09 170,067 0.40
CRCM 10.16 0.10 272,734 0.40
VNOM 30.01 0.40 122,359 0.38
ALRM 48.77 -0.25 151,551 0.38
ATI 20.74 1.57 653,098 0.37
PCRX 37.19 0.08 182,584 0.36
MX 10.71 0.00 95,674 0.36
NUS 42.51 -0.30 251,701 0.36
FRPT 49.34 -0.54 142,888 0.34
SEE 41.40 0.34 444,160 0.33
Related Scans: Support Moving Average
Back to All Scans...