Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
FTFT 1.04 8.79 888,735 16.50
DLNG 1.34 -7.59 686,913 10.95
BNTC 0.69 -15.87 748,833 9.71
CARE 19.36 -0.36 464,000 8.66
SSFN 15.55 0.00 114,182 7.73
UBCP 11.50 0.88 32,869 7.55
CCH.U 10.65 -0.37 316,700 6.65
ARES 29.41 -4.67 3,438,962 6.49
ANDA 9.94 -0.30 187,499 5.54
CLPS 5.19 -2.08 98,514 5.50
NCR 32.29 -3.93 4,987,331 5.42
TRT 3.57 5.62 20,530 4.24
WSTG 15.30 1.93 44,907 3.82
STX 52.94 -6.71 10,143,778 3.58
GOSS 20.75 -3.94 1,064,500 3.44
KLDO 9.52 0.00 223,700 3.36
AFK 20.71 -0.80 18,675 3.31
BMRA 3.13 -1.88 125,956 3.20
LARK 23.87 2.45 13,687 2.96
PVL 2.57 -0.39 135,300 2.89
SAL 38.49 -1.31 5,420 2.53
AUO 2.65 -1.49 2,569,095 2.29
THCA 9.82 0.00 73,800 2.23
BRID 35.00 1.10 8,365 2.19
FUV 3.35 -0.45 71,254 2.19
FUNC 22.83 0.35 49,887 2.17
BWL.A 16.50 0.00 2,000 2.13
TAYD 11.10 1.28 4,386 2.10
PKO 26.63 0.87 121,845 2.07
JVA 4.03 -3.13 42,255 2.06
JO 32.76 -1.92 128,310 1.91
CHS 3.51 -7.87 4,944,064 1.84
TDI 28.10 0.93 8,787 1.83
MBCN 48.30 -1.73 14,347 1.82
IMH 6.68 -0.30 75,126 1.81
GNTY 30.22 -0.76 27,092 1.79
OXLC 9.80 -0.81 1,238,247 1.77
SYNC 1.54 6.21 210,443 1.76
UTMD 99.00 -0.70 21,639 1.70
MOSY 2.56 0.00 133,617 1.68
BCOM 1.23 0.41 12,843 1.66
IFN 19.93 -0.50 144,003 1.65
SCD 13.89 -2.39 86,889 1.65
SZC 13.33 -1.84 168,679 1.65
FNWB 16.21 0.43 22,425 1.65
GURE 0.75 -6.75 46,070 1.63
CUO 15.24 -0.20 1,186 1.60
FCBC 32.43 -0.25 35,033 1.53
STRS 26.60 2.43 11,510 1.51
ASNA 0.30 1.13 4,415,540 1.49
MORN 160.55 0.92 118,351 1.48
HLNE 61.27 1.52 264,729 1.48
TECK 17.75 -1.00 3,870,594 1.47
EVG 13.21 0.30 40,961 1.46
EGAN 7.89 2.47 231,129 1.45
GFNCP 104.00 1.25 1,310 1.45
HCAP 10.02 0.60 20,963 1.44
CLPR 10.87 -0.55 28,364 1.44
NSL 5.72 -0.17 168,490 1.43
AKS 2.47 -1.98 13,070,454 1.40
NBL 23.30 -3.88 7,561,177 1.38
COLL 11.64 -0.68 366,667 1.37
SLRC 20.71 0.10 99,471 1.33
CSBR 6.10 0.49 42,842 1.26
STIM 10.63 -3.28 77,171 1.26
BOMN 20.78 -0.34 76,370 1.25
AYTU 1.41 -0.70 165,708 1.23
RFL 20.67 1.72 53,507 1.23
GGT 8.43 0.00 69,286 1.22
VYGR 18.19 0.44 448,719 1.22
SCPL 10.89 -4.05 470,700 1.22
VLT 14.45 0.42 10,884 1.21
BLW 15.54 -0.45 106,867 1.20
RILYH 26.41 0.72 11,827 1.19
JCP 0.81 -3.74 14,510,974 1.18
NGD 1.23 0.00 7,445,138 1.17
SNLN 17.46 -0.06 186,749 1.17
SPWH 4.46 -4.70 455,810 1.16
GMTA 27.15 0.85 12,529 1.16
ORMP 3.16 -2.47 56,724 1.15
RVI 37.36 -0.13 82,125 1.15
CAG 29.66 0.54 4,853,963 1.14
EUO 27.25 0.04 81,568 1.14
PBH 33.35 0.24 460,660 1.14
MTBCP 27.03 -0.15 10,137 1.13
RAD 7.20 4.35 2,627,252 1.12
CDEV 4.72 -0.84 7,974,767 1.12
GMHIU 10.60 0.00 28,000 1.12
HLIT 6.70 -0.59 969,338 1.11
LN 37.39 -1.94 76,501 1.10
MMP 66.18 -0.12 832,838 1.08
COWNZ 26.13 0.08 10,766 1.08
ZN 0.31 0.23 945,058 1.07
UPS 119.12 -1.59 3,562,917 1.06
BSJO 25.31 -0.16 24,972 1.06
FXNC 18.60 -0.05 5,030 1.06
TSLX 20.87 0.29 225,536 1.05
ECCB 26.51 0.05 4,857 1.05
PLMR 35.92 3.64 104,000 1.04
CTB 24.75 0.90 404,212 1.03
NXN 14.10 0.36 4,218 1.03
VTA 10.98 -0.18 209,276 1.03
PNRG 115.33 1.17 2,338 1.02
STMP 70.03 -5.16 581,475 1.02
BSCK 21.34 0.05 268,075 1.02
VMI 138.91 -1.00 126,216 1.02
MCRB 3.86 1.05 355,328 1.02
BVSN 1.44 3.60 7,341 1.00
NOG 2.03 -1.46 6,645,645 1.00
RUTH 19.79 -0.85 208,283 0.99
FLY 21.15 1.59 224,896 0.99
TARO 80.27 -1.79 50,384 0.99
GOODP 27.73 0.07 2,229 0.98
GNK 9.76 -3.56 227,212 0.98
CLNE 2.11 -2.31 730,262 0.97
RMNI 4.82 0.84 77,321 0.97
WRLD 135.49 -3.63 150,908 0.96
KXIN 2.06 5.66 37,900 0.96
LOAN 6.24 -0.64 15,891 0.95
PDCE 31.53 -3.55 1,493,450 0.95
FTK 2.22 -1.33 450,836 0.95
SOLO 2.43 0.95 187,900 0.95
KEQU 16.00 1.14 5,084 0.93
RHI 54.63 -1.57 1,063,158 0.93
TLRY 29.96 -1.71 1,647,338 0.93
FLRN 30.73 0.03 929,746 0.92
SVM 4.23 -1.17 1,228,552 0.92
ISSC 4.96 -1.20 30,162 0.91
CLF 7.96 -2.69 9,705,728 0.91
OSLE 25.60 -0.43 2,351 0.91
BGT 12.23 -0.16 49,696 0.90
GSAT 0.41 0.00 1,243,299 0.90
JRVR 49.54 -0.98 110,744 0.90
EFSC 41.40 -0.58 80,522 0.89
LSTR 111.56 -0.29 261,929 0.89
WINA 166.50 -2.23 5,099 0.89
WYNN 111.48 -1.26 1,854,367 0.89
EVC 3.23 2.22 336,614 0.89
PCM 11.06 0.45 36,456 0.89
MVCD 25.76 0.04 8,079 0.89
TMDI 2.11 -0.94 167,379 0.88
CBRL 166.26 0.48 340,694 0.87
QEP 4.13 0.24 5,585,550 0.87
INFU 5.23 1.75 18,688 0.86
JRO 9.58 -0.10 105,912 0.86
ELVT 4.45 0.91 97,147 0.86
LBTYK 26.30 -1.35 4,189,479 0.85
NVUS 0.76 -2.56 56,596 0.85
HNRG 4.05 -0.49 59,620 0.84
HY 56.96 1.05 70,836 0.84
VLYPP 29.75 2.59 5,600 0.84
EPC 31.04 -2.33 724,645 0.83
CELGZ 0.55 0.00 11,297 0.82
TRNS 23.34 3.00 21,481 0.82
RFP 4.67 -4.50 247,296 0.81
CERC 3.34 0.00 65,991 0.81
DYAI 5.96 -1.65 83,767 0.81
EVF 6.12 0.16 58,400 0.80
HTGC 13.18 0.00 375,894 0.80
VKTX 7.27 1.11 937,915 0.80
AMK 27.55 0.51 177,400 0.80
SAH 28.62 -1.95 232,726 0.79
TGTX 6.40 -0.31 742,872 0.78
IGR 7.69 0.00 219,661 0.78
PGP 11.50 0.00 32,212 0.78
HTY 6.70 0.15 25,298 0.77
ORI 22.94 -0.78 1,140,492 0.77
ERC 12.28 -0.08 73,679 0.76
AUG 1.37 4.58 108,284 0.76
XLP 60.87 -0.02 10,252,312 0.75
MGP 30.73 0.85 637,182 0.75
KERN 8.55 -0.58 100,600 0.75
BZM 14.36 -0.35 2,117 0.74
CATO 16.98 0.12 140,911 0.74
TREX 86.85 -0.08 507,460 0.74
CRTX 23.99 -0.83 40,300 0.74
EGHT 23.89 -0.38 892,274 0.73
NI 29.44 -0.10 2,177,367 0.73
LSI 105.30 0.24 253,354 0.73
TEAM 134.93 0.51 1,024,536 0.73
FAAR 26.70 0.23 3,989 0.73
YTRA 4.16 0.00 261,463 0.73
AGM 83.20 0.17 32,367 0.72
EMD 13.85 -0.07 115,370 0.72
HIO 5.05 -0.59 160,861 0.72
VCIF 10.59 0.28 41,000 0.72
OXM 72.11 -0.30 135,844 0.71
PNF 14.14 1.07 7,178 0.71
FATE 17.86 1.42 524,594 0.71
ARGD 25.74 0.00 5,163 0.71
TCBIL 26.23 0.38 3,836 0.70
TCPC 13.56 0.22 228,911 0.70
AVY 114.07 -0.31 347,559 0.70
SRCI 4.96 -4.06 4,266,494 0.69
UUP 26.76 -0.22 517,202 0.69
OSW 16.15 -0.43 250,800 0.69
ORLY 389.93 -0.14 389,072 0.68
HWCPL 25.94 0.00 5,622 0.68
RELL 5.96 1.36 7,930 0.67
RBNC 23.47 0.51 7,042 0.67
EVER 22.41 -1.58 194,823 0.67
HCFT 3.33 0.60 16,133 0.66
NCSM 2.40 -7.69 40,066 0.66
PCRX 37.09 -0.19 337,293 0.65
HLG 63.80 0.47 10,776 0.65
APM 16.78 -0.42 2,500 0.65
SSSS 6.43 0.31 54,200 0.64
ACC 46.94 0.09 414,610 0.64
VDC 155.53 -0.13 82,025 0.64
WAIR 10.96 -0.18 676,801 0.64
AFIF 9.72 -0.31 40,800 0.64
BHAT 3.06 -4.08 97,000 0.64
BBBY 9.99 2.99 4,706,469 0.63
MSCI 235.39 0.70 346,326 0.63
PPX 25.65 -0.39 20,302 0.63
HUBB 131.41 -1.47 160,957 0.62
NCTY 1.14 -0.87 35,599 0.61
BAX 87.46 0.02 1,342,255 0.61
BBD 8.06 -1.95 8,403,338 0.61
HBI 14.49 -2.56 3,493,666 0.61
HE 44.40 0.14 204,628 0.61
JNJ 130.11 -0.23 4,534,748 0.61
TPZ 18.13 0.00 13,740 0.61
HGV 33.53 0.51 1,173,175 0.61
MNLO 5.02 -1.18 27,717 0.61
BCC 31.36 1.42 149,720 0.60
HRL 42.96 0.00 1,439,501 0.60
SIF 2.94 -0.34 978 0.60
AFI 6.90 -0.14 134,215 0.60
TIVO 7.95 0.63 487,913 0.60
ESQ 23.75 -0.42 5,761 0.60
CNTY 8.20 -0.24 65,532 0.59
ESBK 14.29 -0.97 6,686 0.59
MASI 151.50 -0.54 200,465 0.59
CXO 72.68 -1.06 1,706,827 0.59
MNE 14.69 -0.07 3,929 0.59
SHI 29.95 -2.03 37,922 0.59
ACGLP 25.16 -0.12 39,680 0.59
VIVO 9.53 -1.35 143,938 0.58
SLNO 1.83 0.55 24,482 0.58
NDLS 5.92 -1.17 236,480 0.57
GECCL 25.55 -0.20 969 0.57
FTSI 2.84 -4.38 373,197 0.57
PEIX 0.71 2.13 283,433 0.56
FII 32.57 0.93 335,301 0.56
GV 2.16 0.47 29,060 0.56
ARDX 4.88 0.00 660,731 0.56
GNPX 0.91 -1.38 31,326 0.56
ABMD 192.32 0.87 321,014 0.55
ESPR 36.47 -1.00 225,501 0.55
NSP 99.10 -1.01 278,500 0.55
TGS 8.57 3.50 328,153 0.53
TWTR 42.93 -0.72 7,086,994 0.53
AKBA 4.52 -1.95 429,876 0.53
ASPN 6.20 1.31 14,506 0.53
PBY 25.80 -0.35 2,700 0.53
ALYA 2.90 1.05 9,100 0.53
TRNX 2.27 14.07 2,098,900 0.52
CPHI 0.26 -4.01 85,286 0.52
MN 1.93 0.52 28,489 0.52
PBT 4.92 -0.61 68,486 0.52
IBDK 24.85 0.00 59,436 0.52
EVOP 29.38 1.14 186,606 0.52
ELJ 25.83 0.51 8,049 0.51
EWM 28.03 0.04 276,553 0.51
ZTR 10.88 0.09 43,926 0.51
BUD 94.98 -1.98 837,597 0.50
SFB 26.75 0.11 10,219 0.50
MITK 9.86 0.51 154,197 0.49
PBYI 11.17 -0.18 668,028 0.49
TLYS 10.02 -0.69 152,327 0.49
WWE 73.04 -0.75 571,279 0.49
HPP 33.90 -0.62 338,793 0.48
BKEPP 5.50 -1.79 17,296 0.47
CARV 3.33 0.66 1,269 0.47
OSB 23.88 -0.33 72,937 0.47
NOA 12.06 -0.41 62,418 0.46
ADAP 1.75 0.00 144,927 0.46
TEO 10.18 4.09 151,466 0.45
TSN 88.17 -0.11 1,194,938 0.45
NIU 8.29 -1.43 121,000 0.45
SC 26.11 -1.06 454,676 0.44
MYOS 1.60 2.56 4,174 0.44
SVVC 7.59 -0.65 5,565 0.43
CRM 153.60 0.54 2,905,724 0.43
CCCL 0.89 -1.44 19,187 0.42
CERS 5.31 0.19 329,275 0.41
JOB 0.60 -2.92 2,867 0.41
VBFC 35.95 3.25 414 0.39
BKE 19.85 -0.65 282,413 0.39
ORN 4.46 -1.98 88,233 0.38
PMX 12.61 0.24 20,633 0.38
JFIN 13.80 -0.79 68,100 0.38
TCFCP 25.75 0.12 9,800 0.38
SIEN 6.98 1.60 335,681 0.35
LOMA 5.54 4.14 326,754 0.35
BSMX 6.46 0.47 1,016,042 0.34
HIHO 1.72 1.50 3,496 0.33
MDLQ 19.54 -0.67 4,419 0.32
OXLCM 25.60 -0.58 700 0.31
CALX 6.13 -0.81 99,282 0.30
IHT 1.64 -1.80 910 0.28
LDSF 20.57 0.00 8,300 0.28
SIMO 33.16 -1.13 80,420 0.26
BLPH 0.58 -0.61 39,992 0.26
UMRX 1.92 -4.00 27,892 0.26
HGSH 0.80 -0.10 1,222 0.25
FSI 2.54 2.01 31,979 0.25
TANNZ 25.55 0.12 1,994 0.25
FTSV 7.49 0.00 72,395 0.25
ANY 1.33 -2.21 22,208 0.24
GEMP 0.53 -0.13 54,778 0.20
SNMP 0.42 -0.52 57,819 0.20
GCVRZ 0.58 4.58 17,663 0.19
AKTX 1.93 0.52 259,864 0.19
CINR 15.63 0.00 3,684 0.18
STND 27.45 0.73 745 0.18
BURG 0.64 3.03 20,099 0.16
TENX 1.32 1.54 13,394 0.15
PTNR 4.39 2.09 644 0.14
CNFR 3.75 0.00 1,032 0.13
SCKT 2.35 0.43 1,464 0.12
WBIC 18.18 0.00 3,680 0.11
LEU 3.24 -1.82 1,598 0.11
HQI 7.00 1.16 1,900 0.11
MYO 0.78 -0.08 32,986 0.10
DTSS 1.03 0.00 2,444 0.10
LGC 10.20 0.00 13,051 0.07
HOOK 8.02 0.25 9,400 0.07
AKO.B 19.20 1.05 700 0.06
PIC.U 10.17 0.21 5,800 0.05
CODX 1.12 -1.75 59,839 0.04
TPGH 10.29 0.10 20,933 0.04
SBE.U 10.02 0.00 6,700 0.04
HYXE 51.92 0.14 149 0.02
PETZ 1.63 1.88 5,190 0.01
OPES 10.36 0.10 584 0.01
Related Scans: Support Moving Average
Back to All Scans...