Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
GIL 26.28 -25.72 17,936,000 24.13
OTEX 39.34 -3.70 2,331,500 4.70
JNJ 127.70 -6.22 25,855,700 3.44
IBKC 72.65 -4.51 848,236 3.08
MRTX 76.37 -12.29 1,525,300 2.74
FFBC 23.24 -4.60 859,000 2.50
MED 100.70 -2.12 671,700 2.41
LUV 53.48 -0.71 7,672,800 2.18
LPSN 36.54 -9.19 1,255,600 1.97
RARE 42.71 -2.69 1,091,800 1.90
FIVN 53.84 -4.66 1,122,300 1.79
ACA 33.33 -1.65 644,200 1.74
VRSN 185.51 -0.56 940,700 1.72
HLT 91.15 -1.33 2,739,400 1.70
GPS 16.88 -3.93 13,360,100 1.69
TER 58.93 -2.29 2,925,800 1.68
SPR 79.43 -4.22 1,242,900 1.54
MSFT 137.41 -1.63 32,259,500 1.44
RPD 45.95 -5.92 740,100 1.43
UA 17.81 -3.52 2,472,300 1.42
PCTY 96.14 -2.25 499,100 1.40
SLG 80.44 -0.65 937,200 1.38
GDS 40.52 -3.25 945,300 1.28
M 15.12 -4.18 18,340,600 1.26
WWE 67.00 -4.64 1,244,600 1.25
PYPL 101.22 -2.33 7,260,000 1.25
MU 43.47 -4.46 26,209,300 1.24
MA 270.63 -2.13 4,051,100 1.24
CDNS 65.60 -0.61 1,879,800 1.18
FTNT 76.56 -2.98 1,362,600 1.17
LYV 67.01 -2.18 1,169,500 1.17
BWXT 56.33 -0.60 477,200 1.17
EA 95.13 -1.68 3,150,500 1.16
OII 13.29 -3.42 1,383,000 1.16
HUBS 154.11 -4.02 651,721 1.13
FICO 301.86 -3.24 297,300 1.12
PXD 123.36 -3.40 1,696,500 1.12
BABA 169.13 -4.37 14,567,100 1.11
TRIP 37.42 -3.89 1,667,400 1.09
SAGE 139.93 -3.38 390,100 1.08
ANSS 218.43 -1.10 458,800 1.06
SHOP 314.34 -5.13 2,666,700 1.05
STAY 14.39 -1.24 1,939,700 1.03
MLM 265.78 -0.46 488,300 1.02
CORT 13.71 -3.42 648,800 1.01
TVTY 15.76 -6.05 599,700 1.01
JNPR 23.90 -0.38 2,845,000 1.01
WIX 118.55 -4.27 465,000 1.01
PEP 136.25 -0.52 3,630,100 0.99
SQ 60.45 -4.65 7,901,400 0.99
LRCX 233.70 -1.02 1,523,500 0.98
QLYS 76.34 -1.28 277,800 0.97
ORCL 54.55 -0.93 12,562,700 0.97
W 109.20 -4.70 1,881,600 0.95
PBH 34.61 -2.78 337,200 0.94
IAC 221.85 -4.22 762,904 0.93
GPN 160.13 -1.91 1,914,400 0.92
CP 216.37 -0.58 386,700 0.90
MOMO 33.07 -4.39 2,162,700 0.90
WDC 58.13 -2.50 3,324,200 0.89
GDDY 63.45 -1.66 1,377,500 0.89
DAR 18.92 -1.10 716,900 0.88
DBI 16.37 -3.42 1,282,900 0.88
WST 140.85 -0.54 268,600 0.88
CSOD 54.16 -1.67 360,700 0.86
DEO 161.63 -0.63 334,400 0.86
ATI 20.20 -1.42 1,214,000 0.85
CAJ 26.45 -1.42 243,800 0.84
SC 25.27 -0.28 712,300 0.84
BOOM 40.76 -1.70 229,000 0.82
MTCH 71.55 -5.61 1,810,900 0.81
TPB 22.30 -5.27 229,500 0.81
CENTA 26.91 -1.56 228,500 0.79
VCRA 24.19 -2.81 283,300 0.79
EC 16.95 -1.11 460,400 0.78
GOOS 39.79 -2.45 866,600 0.78
BR 122.98 -1.91 456,700 0.77
EVTC 31.19 -1.89 260,500 0.77
STNE 34.02 -2.54 1,361,400 0.76
FOE 11.09 -3.98 551,700 0.73
IPHI 61.42 -1.73 589,000 0.73
ALTR 33.82 -4.08 318,200 0.73
EB 17.55 -2.55 537,600 0.73
SVMK 17.47 -5.05 857,200 0.73
XLNX 94.34 -0.60 2,226,500 0.72
GBT 48.23 -2.68 556,000 0.72
ALXN 98.41 -1.58 1,624,100 0.71
MELI 536.27 -2.36 306,700 0.71
IFF 117.84 -1.35 790,443 0.71
LK 19.08 -2.95 2,253,700 0.71
BAH 69.93 -1.27 671,700 0.70
HALO 15.26 -3.42 473,300 0.69
ULTA 239.92 -3.30 1,325,000 0.69
ALB 67.13 -1.60 938,600 0.69
HRB 23.28 -1.85 2,108,946 0.68
NVCR 74.93 -3.86 512,900 0.68
TEO 10.00 -7.24 221,600 0.67
TIF 88.49 -3.37 1,326,300 0.67
CDXS 13.46 -2.82 286,300 0.66
CTLT 48.63 -2.21 479,000 0.66
SPOT 115.33 -2.12 802,500 0.66
SINA 39.70 -3.92 553,700 0.65
LC 12.26 -2.85 335,800 0.65
NATI 40.62 -0.76 310,400 0.64
AEO 15.12 -2.26 2,982,000 0.64
FMC 83.01 -1.65 541,200 0.64
EEFT 145.76 -1.57 232,100 0.63
STAR 12.97 -0.46 325,700 0.62
FLWS 14.03 -2.37 220,800 0.61
BP 37.48 -0.74 4,002,800 0.60
PYX 12.78 -1.31 195,000 0.59
IRTC 69.12 -4.29 169,925 0.59
RDS.B 58.12 -0.85 1,186,000 0.57
BUD 93.03 -0.27 598,300 0.55
HDB 57.07 -1.09 1,162,100 0.54
AZN 43.87 -0.59 1,654,200 0.53
GES 17.02 -4.44 957,100 0.53
XPER 20.12 -2.14 154,200 0.52
DDS 65.99 -7.46 311,800 0.52
EPZM 10.34 -1.24 285,100 0.48
WW 35.23 -3.13 829,100 0.48
YY 57.63 -3.26 415,700 0.47
GSX 14.25 -2.46 463,500 0.44
ELF 17.67 -2.00 275,300 0.43
NOAH 28.34 -1.08 143,600 0.37
GPRE 10.47 -4.03 328,000 0.36
NSTG 21.45 -3.33 156,900 0.35
BMA 25.24 -2.40 242,400 0.28
OSTK 10.82 -4.33 1,574,800 0.27
AUTL 12.31 -4.72 32,000 0.09
Back to All Scans...