New 52 Week Closing Low on 11/20/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 36 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	TGT	F	121.72	-21.41	64,509,696	13.07
	XP	F	15.67	-6.06	7,255,429	1.89
	NTLA	F	13.12	-7.15	4,471,279	1.81
	DG	F	73.27	-4.22	7,418,363	1.79
	BUD	F	55.20	-1.53	2,418,455	1.66
	AES	F	13.28	-3.42	17,518,962	1.65
	FMX	F	86.91	-2.68	1,045,703	1.64
	ASO	F	45.26	-1.67	2,018,458	1.57
	UPB	F	18.01	-20.80	455,532	1.54
	LPG	F	25.70	-0.16	962,691	1.53
Sign Up to view the next 26 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments