New 52 Week Closing Low on 05/06/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 6 of the 15 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	IART	F	23.14	-19.90	6,169,759	6.32
	SPT	F	28.28	-1.87	3,159,890	3.46
	THS	F	34.58	-7.19	1,426,576	2.65
	OTEX	F	30.22	-0.10	1,477,079	2.16
	CCRN	F	16.02	-3.90	758,531	2.02
	SBUX	F	72.90	-0.29	18,445,710	1.91
Sign Up to view the next 9 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments