New 52 Week Closing Low on 11/15/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 88 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	MRNA	F	36.85	-7.34	24,324,351	3.57
	CELC	F	12.66	-10.28	954,226	3.48
	ARCT	F	16.02	-12.65	1,208,611	3.18
	IQV	F	192.68	-5.06	4,579,135	3.18
	CDW	F	177.63	-1.74	2,703,465	2.60
	HSY	F	170.92	-4.48	3,655,792	2.52
	IPG	F	27.09	-7.23	10,276,799	2.50
	GSK	F	33.35	-1.91	13,740,084	2.38
	KHC	F	31.14	-2.04	17,353,054	2.31
	APTV	F	52.93	-2.04	7,780,255	2.08
Sign Up to view the next 78 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments