New 52 Week Closing Low on 10/29/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 28 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	CVI	F	18.06	-24.18	9,423,313	7.20
	NEP	F	19.27	-5.54	4,869,636	3.24
	BP	F	29.36	-5.44	21,574,635	2.72
	NTLA	F	14.99	-8.26	4,549,747	2.47
	PBF	F	29.08	-7.97	5,148,252	2.18
	CRI	F	55.81	-1.03	2,077,885	1.80
	NMFC	F	11.38	-0.52	616,485	1.63
	SD	F	11.04	-1.16	424,711	1.49
	XPRO	F	13.25	-0.08	1,875,516	1.36
	DK	F	16.02	-6.48	1,528,853	1.31
Sign Up to view the next 18 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments