New 52 Week Closing Low on 05/07/2024 Stock Screen

Earliest available date is 2022-05-06. Please choose that date or later.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 5 of the 12 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	PTLO	F	10.61	-12.49	5,553,962	5.00
	TDC	F	32.72	-13.80	4,526,713	3.93
	SPT	F	27.09	-4.21	2,763,203	2.92
	SBUX	F	72.50	-0.55	21,750,057	2.18
	GPRE	F	19.28	-3.12	2,244,011	2.03
Sign Up to view the next 7 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments