New 52 Week Closing Low on 05/08/2024 Stock Screen

Earliest available date is 2022-05-06. Please choose that date or later.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 32 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	RPD	F	38.00	-17.03	9,293,078	11.24
	DV	F	18.78	-38.57	20,278,441	7.87
	GO	F	20.88	-19.38	10,716,191	7.15
	FLYW	F	17.24	-16.07	11,780,755	6.75
	ZI	F	12.14	-24.22	27,983,551	5.31
	SPT	F	26.90	-0.70	3,062,029	3.07
	KVYO	F	21.53	-7.91	3,526,916	2.62
	SONY	F	78.35	-4.04	1,713,211	2.60
	NVRO	F	10.16	-11.88	1,110,813	2.22
	PTLO	F	10.35	-2.45	2,439,175	2.19
Sign Up to view the next 22 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments