New 52 Week Closing Low on 11/04/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 9 of the 23 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	BCE	F	29.12	-9.28	10,177,655	4.93
	NMFC	F	10.80	-2.70	1,548,367	3.48
	FOXF	F	33.58	-1.29	1,444,173	2.90
	FLNG	F	23.02	-5.03	673,773	2.64
	OMI	F	12.00	-10.18	2,051,720	2.25
	BIIB	F	173.52	-0.16	2,494,358	2.18
	OPCH	F	22.49	-6.72	3,605,897	2.07
	GFS	F	36.01	-1.69	2,579,361	2.01
	LYB	F	84.19	-2.74	3,500,888	1.72
Sign Up to view the next 14 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments