New 52 Week Closing High on 06/20/2024 Stock

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing high

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 37 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	NNE	C	15.22	31.21	4,193,685	3.50
	NRIX	A	20.97	13.72	2,796,759	2.35
	BFH	A	44.03	7.81	1,777,281	2.22
	GRALV	C	20.32	26.68	961,461	2.17
	CMRE	A	16.35	5.62	1,037,695	1.73
	IRM	A	88.83	0.15	2,272,493	1.62
	HON	A	214.14	0.60	4,042,124	1.48
	ECL	A	243.89	0.25	1,569,267	1.43
	TRGP	A	126.32	2.33	2,152,073	1.43
	WMB	A	42.40	1.41	8,095,099	1.40
Sign Up to view the next 27 stocks.

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments