New 52 Week Closing High on 09/27/2024 Stock

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing high

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 112 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	TCOM	B	61.32	8.19	15,382,558	3.47
	FUTU	A	85.68	5.17	5,088,855	3.34
	BILI	A	22.92	8.68	18,876,830	3.24
	BABA	B	107.33	2.15	50,038,017	3.20
	BEKE	B	20.00	1.57	22,467,990	3.02
	JD	A	39.90	5.03	44,769,724	2.94
	QFIN	A	29.58	6.17	4,012,172	2.52
	GLNG	B	37.50	5.37	3,009,758	2.46
	SATS	C	28.04	8.85	3,396,845	2.40
	ATAT	B	25.38	0.16	2,405,098	2.36
Sign Up to view the next 102 stocks.

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments