New 52 Week Closing High on 05/07/2024 Stock

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing high

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 182 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	ZETA	B	15.38	18.31	9,139,026	5.09
	MWA	B	18.01	8.82	6,115,597	4.87
	EVER	A	25.29	18.40	2,451,546	4.87
	AMBC	A	18.04	19.31	1,696,179	4.05
	OSCR	B	19.77	4.22	9,187,069	3.13
	KRP	A	16.54	1.29	942,929	3.00
	ARIS	A	15.60	3.93	1,093,068	2.97
	BAND	B	22.54	9.90	1,230,190	2.93
	MTH	A	180.58	3.00	1,276,688	2.80
	STRL	B	122.00	15.78	979,459	2.66
Sign Up to view the next 172 stocks.

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments