New 52 Week Closing High on 04/26/2024 Stock

Earliest available date is 2022-04-22. Please choose that date or later.

Price made a new 52-week closing high

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 86 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	SLCA	A	15.89	21.67	14,806,445	12.78
	CGEM	A	25.30	31.43	4,736,968	7.40
	SKX	B	65.41	11.20	7,702,310	4.67
	BBVA	A	11.58	2.93	5,679,454	3.55
	TPC	A	17.78	28.01	1,548,829	3.49
	BALL	A	69.80	6.65	4,545,262	2.53
	CSL	A	400.56	4.85	681,991	2.39
	GOOG	A	173.69	9.97	55,134,324	2.36
	GOOGL	A	171.95	10.22	64,361,137	2.04
	FUTU	A	66.34	5.30	2,901,436	1.99
Sign Up to view the next 76 stocks.

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments