Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
ALDR 18.70 1.08 14,643,600 7.57
AXTA 31.73 1.34 5,502,300 2.44
NS 29.46 0.79 1,008,400 2.27
RDUS 29.11 0.31 992,100 2.05
CRK 10.16 0.69 1,361,700 1.90
TMCX 10.43 0.19 620,100 1.73
RE 260.44 2.15 472,800 1.70
AQN 13.54 0.37 529,600 1.70
KBH 31.24 2.97 2,145,500 1.49
MDC 42.68 0.95 651,900 1.39
NOC 374.47 0.82 1,152,400 1.38
KLAC 152.60 0.93 2,138,800 1.36
MAA 129.67 1.26 726,900 1.36
TERP 17.58 4.02 1,023,000 1.36
ALL 107.94 1.47 1,916,400 1.35
CIO 14.08 1.29 711,700 1.35
SYY 78.38 1.54 3,508,100 1.26
KEYS 101.38 2.42 2,049,900 1.26
ESS 328.82 1.39 357,500 1.19
TPH 14.87 2.76 1,674,000 1.19
ACM 38.43 0.76 989,200 1.17
SAFM 155.81 1.47 399,600 1.15
JEC 93.55 0.95 1,097,700 1.15
OKE 76.20 0.49 2,134,900 1.09
BLD 93.74 0.22 301,100 1.09
HASI 28.71 2.13 281,000 1.08
OGE 44.51 0.32 1,035,700 1.07
PLD 86.44 1.43 2,232,400 1.06
BLDR 20.34 0.54 1,119,200 1.05
FORM 19.26 1.74 289,900 1.04
ES 83.15 0.86 1,655,100 1.04
ITRI 75.63 0.60 289,400 1.03
FE 48.09 1.11 3,756,900 1.02
AIZ 127.03 1.14 529,500 1.01
CPRT 83.44 1.53 1,245,600 1.00
WLH 20.53 1.08 363,100 1.00
IRT 14.48 3.06 537,800 0.99
NTRA 33.86 0.27 606,400 0.99
ARNC 27.24 0.15 2,868,600 0.99
PHM 35.41 0.60 3,398,500 0.98
VMC 148.11 1.70 919,100 0.98
TXG 56.78 2.68 602,300 0.96
MTH 69.49 2.01 555,600 0.95
ENTG 47.43 0.34 960,100 0.94
USFD 42.48 2.21 1,576,700 0.94
LMT 393.98 0.34 978,100 0.92
MLM 267.27 1.55 513,900 0.91
MEDP 85.89 1.72 350,800 0.89
HIG 60.73 1.17 1,547,200 0.87
LRCX 236.78 0.78 1,432,700 0.85
BKNG 2077.44 0.22 265,000 0.85
TMHC 24.87 1.10 887,400 0.84
FCN 110.28 2.03 210,700 0.82
SO 60.55 1.15 3,981,200 0.82
CCS 29.94 0.17 232,400 0.82
BZH 14.28 1.20 375,600 0.81
TER 58.00 0.10 1,935,500 0.81
REXR 44.55 0.13 494,900 0.80
RPAY 13.40 1.90 327,900 0.80
TGI 25.58 0.24 324,400 0.79
TRNO 51.26 0.23 233,400 0.78
FR 39.42 0.59 507,000 0.77
ARI 19.42 0.41 731,400 0.76
PHG 48.32 1.79 467,500 0.76
ARE 153.92 0.50 454,200 0.72
CSII 51.64 0.02 213,600 0.69
BAM 53.64 1.61 1,017,300 0.69
AJRD 52.55 1.68 430,800 0.69
LSCC 21.16 2.52 1,272,900 0.59
MHO 37.48 0.97 154,400 0.59
SLF 44.18 0.48 314,900 0.59
KKR 28.56 1.10 1,633,200 0.57
DEA 21.12 0.48 434,800 0.57
MU 50.84 1.38 13,829,900 0.56
ARES 30.70 0.82 271,200 0.56
SUM 22.76 0.26 534,300 0.48
SDC 19.07 0.90 4,411,200 0.45
SOLN 52.94 1.03 267,000 0.36
Related Scans: Bullish Breakout Strength
Back to All Scans...