Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
EVER 24.15 9.18 843,359 3.30
MDT 106.91 2.62 11,020,372 2.61
EL 202.20 0.27 3,262,562 2.29
RUBI 10.47 7.06 1,861,933 1.94
BFAM 163.13 1.18 351,318 1.34
PPC 30.47 4.56 1,175,821 1.25
IRT 13.68 1.18 580,498 1.17
KRUS 26.97 3.14 291,100 1.15
DXCM 168.28 2.87 1,099,491 1.13
DHI 48.91 1.54 4,453,002 1.13
MHO 36.35 1.31 279,786 1.12
PFGC 46.51 0.35 697,048 1.11
SHOP 374.97 3.63 2,059,222 1.10
NEE 219.13 0.08 1,790,038 1.08
AY 23.73 0.47 314,913 0.96
CDAY 54.08 3.19 737,513 0.92
ENPH 33.88 1.44 4,015,785 0.90
SPGI 261.24 0.21 986,863 0.90
NVRO 83.00 2.67 340,991 0.89
FWONK 41.40 0.95 612,764 0.88
XEL 62.40 0.40 2,635,960 0.85
PAYC 246.97 1.36 512,297 0.85
WEN 20.67 1.17 2,143,483 0.84
AU 21.54 6.21 3,060,801 0.83
LMT 381.75 0.34 909,702 0.82
NSA 33.04 0.67 358,608 0.82
KBH 27.98 2.01 1,340,864 0.81
CSII 50.46 1.22 245,900 0.80
SWCH 15.48 0.98 756,989 0.80
GOLD 18.69 3.26 13,827,600 0.77
DNKN 83.10 1.03 519,427 0.75
MRCY 86.43 0.20 277,506 0.74
BAH 73.58 0.11 694,116 0.74
HEI 144.32 1.32 367,242 0.73
WING 102.90 1.11 305,948 0.73
FTS 41.02 0.07 235,896 0.72
ES 79.10 0.16 1,118,811 0.70
LPSN 39.29 1.47 501,676 0.68
FCN 107.07 0.10 171,155 0.67
WEC 91.81 0.49 1,124,970 0.66
DENN 23.20 0.61 299,415 0.64
TMHC 23.22 1.22 586,070 0.64
AMT 225.56 0.16 1,023,247 0.59
KN 20.43 0.59 462,987 0.59
APLS 29.36 1.59 217,990 0.58
INMD 21.85 6.59 636,100 0.57
CTAS 267.84 0.01 311,824 0.56
BIP 45.03 0.72 206,236 0.56
AYX 135.70 2.62 714,242 0.55
ETR 110.21 0.38 774,381 0.53
BAND 84.88 0.17 142,974 0.52
FTDR 50.95 0.35 327,200 0.51
SERV 58.21 0.24 346,984 0.50
FIS 139.62 0.53 2,404,194 0.48
MKTX 375.33 1.74 201,540 0.42
CCC 17.55 0.23 232,997 0.30
GWR 110.40 0.01 312,641 0.28
Related Scans: Bullish Breakout Strength
Back to All Scans...