Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
TMUS 78.29 3.87 20,084,623 5.89
HDB 123.88 5.97 2,139,000 3.38
DEACU 10.07 0.30 898,300 2.54
FLO 22.81 0.04 1,667,400 1.81
CINF 98.09 0.37 946,300 1.58
DRI 122.91 2.54 2,043,100 1.58
KTOS 20.64 2.74 1,683,700 1.48
RE 249.51 0.50 412,613 1.38
INXN 73.51 0.89 687,300 1.32
STE 134.76 1.06 547,196 1.27
AY 21.53 2.18 441,500 1.27
CERN 69.55 1.56 3,248,000 1.26
RGA 152.14 0.48 325,327 1.25
TRV 148.17 0.46 1,420,268 1.18
GIS 52.71 0.59 4,286,100 1.09
LHCG 120.55 1.95 282,500 1.08
SRE 131.18 0.56 1,688,627 1.08
FLT 272.08 1.05 554,700 1.05
CB 145.75 0.52 1,275,200 0.95
COST 248.90 0.22 1,593,200 0.94
ETR 97.95 0.06 1,337,800 0.94
FE 42.59 0.28 3,805,700 0.91
WM 108.40 0.25 1,359,500 0.87
MKTX 293.59 0.49 242,896 0.86
HSY 129.30 0.31 945,300 0.83
ED 87.01 0.08 1,312,300 0.80
WEC 81.27 0.46 1,283,300 0.80
PGR 78.30 0.75 2,229,100 0.79
XEL 58.39 0.31 2,313,800 0.79
AEP 86.60 0.87 2,108,400 0.77
CCEP 56.77 0.11 874,400 0.77
LNT 48.20 0.21 928,900 0.74
NEE 199.35 0.19 1,331,000 0.74
ES 73.63 0.14 1,074,500 0.70
CUBE 33.12 0.18 910,700 0.68
CMS 56.72 0.46 1,365,200 0.66
AVTR 15.41 6.28 15,838,000 0.58
WING 79.86 0.57 236,300 0.52
TMDX 29.68 0.24 136,340 0.40
AQN 11.69 0.26 121,200 0.39
TW 44.55 2.91 519,729 0.38
FSLY 24.25 1.08 2,718,900 0.29

Related Scans: Bullish Breakout Strength
Back to All Scans...