Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
GNTX 26.26 1.70 4,183,100 2.71
JYNT 20.68 6.38 689,900 2.61
SKX 39.63 1.59 4,799,300 2.35
AG 10.10 2.02 8,325,400 2.22
AMAT 50.73 6.11 21,600,400 2.14
DFS 82.33 0.72 3,051,100 1.82
WPM 27.15 1.57 4,006,500 1.79
BX 47.84 4.84 9,997,800 1.67
CRWD 87.68 4.98 5,346,700 1.58
ZTS 115.94 1.62 3,063,400 1.56
CCC 15.80 1.67 1,659,900 1.54
KBR 26.11 1.08 1,505,200 1.52
BYND 194.20 9.85 11,371,900 1.43
KSU 125.34 1.55 1,360,700 1.35
ABT 88.07 0.66 6,516,000 1.29
OTEX 43.38 1.52 855,450 1.28
LK 21.62 7.83 5,590,952 1.26
VCYT 30.93 3.62 789,700 1.21
ASML 227.74 1.84 786,000 1.17
KLAC 137.15 3.93 1,766,700 1.17
KAR 25.64 2.03 2,493,300 1.14
PAGS 47.49 4.05 2,567,111 1.14
EBAY 40.67 1.14 9,126,800 1.08
YUM 113.28 0.67 1,518,900 1.05
SHOP 335.24 1.59 1,870,100 1.04
NSP 137.77 1.80 291,899 1.03
RGLD 118.65 0.73 427,600 1.02
EPD 30.68 1.59 3,519,400 0.98
FNV 90.30 0.09 515,100 0.98
SPGI 241.46 0.64 987,800 0.98
ORCC 15.65 0.90 417,409 0.96
RARX 35.99 7.34 425,500 0.94
LPSN 32.64 1.52 483,495 0.93
NS 28.96 2.73 394,274 0.91
ENPH 21.26 2.16 3,008,900 0.90
GOLD 17.34 0.76 14,146,500 0.89
APLS 29.16 7.25 364,900 0.89
CYTK 11.63 4.40 374,400 0.86
TWLO 147.46 1.26 3,443,100 0.86
ESTC 99.38 0.58 1,141,400 0.85
NSTG 31.81 0.09 448,014 0.84
BPMC 99.80 2.10 375,600 0.77
NEM 39.90 1.55 6,542,615 0.76
PCTY 106.90 1.96 295,300 0.76
MTCH 76.79 1.01 1,225,528 0.76
CZZ 14.54 1.04 567,800 0.74
ARWR 29.98 2.78 1,419,700 0.72
GRFS 22.34 0.99 1,091,500 0.72
MASI 154.55 0.75 264,489 0.72
BBIO 30.34 10.29 296,700 0.72
ARNA 62.29 0.76 354,600 0.66
DRI 125.46 0.84 941,800 0.66
KTOS 24.38 1.29 899,937 0.65
ADI 117.71 1.67 1,645,800 0.63
IAC 240.85 1.10 422,900 0.63
AYX 117.78 0.45 757,900 0.62
INT 36.57 1.81 318,300 0.61
CYBR 142.01 1.83 581,800 0.61
GO 39.25 4.25 403,300 0.61
QSR 73.12 0.14 924,100 0.58
CPRT 78.24 0.94 729,800 0.57
EVBG 99.25 1.18 288,400 0.48
AZUL 40.01 1.24 250,400 0.41
IOVA 25.95 1.88 822,300 0.37
TW 50.00 1.01 179,000 0.33
SREA 25.79 0.43 161,100 0.27
GSX 10.82 4.64 178,900 0.24
Related Scans: Bullish Breakout Strength
Back to All Scans...