Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
KMX 86.00 3.61 10,361,715 6.36
TUFN 27.94 14.51 2,750,978 5.90
PSN 37.95 6.21 3,682,498 4.68
APPN 39.75 2.37 1,949,844 3.90
OSW 15.56 0.52 1,726,721 3.52
BKH 81.32 1.60 1,141,064 3.44
EPZM 14.97 10.81 2,707,324 3.34
FLO 23.53 1.55 3,144,544 3.14
PRFT 34.55 2.16 841,616 2.92
IDA 105.62 0.94 788,418 2.87
CVI 48.60 1.52 1,385,942 2.78
XRAY 58.88 2.52 4,626,868 2.76
ATO 107.46 1.47 1,781,946 2.56
HE 43.93 0.48 889,343 2.48
NJR 51.13 0.65 807,657 2.47
JEC 82.31 0.50 2,310,650 2.45
GBT 63.00 6.10 1,866,604 2.36
IEX 167.54 0.85 748,683 2.27
WLTW 191.83 0.11 1,118,247 2.24
D 78.35 1.21 7,984,638 2.23
L 54.07 0.02 2,447,810 2.22
WRB 66.88 0.10 1,142,882 2.18
CTLT 53.24 5.89 1,915,742 2.18
IQV 158.67 2.69 2,784,287 2.17
APLS 24.07 0.17 885,428 2.17
ARWR 28.12 3.04 4,178,023 2.16
OMCL 92.21 1.63 644,615 2.14
WMT 111.10 0.71 13,009,564 2.12
SO 56.27 0.45 8,502,741 2.04
HIG 55.72 0.16 4,024,693 2.02
GOLD 15.60 1.96 26,986,278 2.00
AU 17.08 0.53 5,774,880 2.00
TPX 74.50 1.40 1,533,383 1.92
GLOB 105.01 1.43 747,350 1.92
EW 193.23 0.19 2,376,656 1.90
XEL 61.54 0.38 5,221,539 1.88
CMS 59.15 0.08 3,854,745 1.87
GNRC 68.61 1.21 691,330 1.87
ARNC 24.33 0.75 7,264,193 1.87
ETR 104.26 0.79 2,789,802 1.86
WEC 85.42 0.04 2,683,450 1.86
GLIBA 61.77 0.10 609,480 1.85
ICE 86.77 0.39 4,278,101 1.84
RPD 57.38 0.14 1,092,471 1.84
ARQL 10.49 1.35 5,664,677 1.79
CYTK 11.20 0.54 893,220 1.78
EVOP 30.75 1.89 525,676 1.78
TERP 14.43 0.21 1,238,575 1.75
NEE 207.55 0.57 3,070,184 1.74
BAH 66.10 0.35 1,480,677 1.72
ABT 85.00 0.07 8,822,759 1.70
LBRDK 104.07 0.27 815,229 1.70
NDAQ 98.29 0.56 965,391 1.69
INCY 88.70 2.46 2,243,349 1.67
SE 34.45 6.66 7,564,110 1.67
QIWI 20.76 3.33 446,740 1.65
KL 41.48 1.17 2,337,033 1.64
QURE 82.19 1.64 1,122,393 1.62
AEP 91.55 0.75 3,383,669 1.60
PRO 66.01 1.26 790,172 1.60
TDG 497.46 0.15 471,669 1.56
ACGL 36.44 0.05 1,833,500 1.55
MSFT 136.97 0.01 36,149,916 1.54
KMI 21.38 1.33 20,806,656 1.53
DLTR 112.19 1.26 3,009,677 1.50
PAYS 12.73 2.50 905,730 1.47
AY 23.47 0.95 485,719 1.46
SWX 91.24 0.61 366,622 1.43
BAX 82.41 0.45 3,496,321 1.41
SRE 141.04 0.51 2,080,989 1.39
AEE 77.45 0.12 1,525,348 1.28
FNV 83.68 1.06 657,020 1.24
DHR 143.73 0.06 2,827,987 1.20
OUT 26.50 0.04 1,258,257 1.19
AEM 50.30 0.80 1,475,326 1.15
CSL 142.25 0.80 410,673 1.15
BRKR 48.76 0.25 937,576 1.14
FLT 279.11 0.48 710,697 1.12
CHRS 21.77 0.51 952,466 1.10
TMO 294.46 0.38 1,691,227 1.06
EHTH 82.14 2.61 527,965 1.00
SAGE 182.65 0.86 416,101 0.98
BOOT 34.53 2.16 845,796 0.96
FTS 40.00 0.15 386,086 0.94
BX 45.04 0.51 4,899,292 0.92
WTR 41.95 0.72 1,642,622 0.84
RACE 162.21 0.65 368,080 0.79
PAGS 37.59 0.51 1,625,475 0.73
FDC 27.33 0.04 5,097,893 0.71
QSR 69.99 0.59 1,263,474 0.70
IPOA 10.43 0.48 175,159 0.63
AVTR 19.04 0.69 2,824,658 0.54
AKRO 19.70 7.53 297,395 0.18
WTRU 57.82 0.43 3,809 0.01
Related Scans: Bullish Breakout Strength
Back to All Scans...