Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
AAT 47.25 2.32 2,809,800 7.06
AU 15.79 2.00 4,999,100 1.86
VTR 66.76 2.03 3,739,600 1.86
PAYS 12.70 1.20 944,700 1.86
GIL 38.76 1.41 810,500 1.78
AY 22.49 1.26 461,900 1.46
IIPR 108.48 7.50 513,500 1.46
PRO 61.65 0.88 649,100 1.45
PRFT 32.69 1.27 360,300 1.34
RELX 24.21 0.71 535,500 1.28
SBUX 84.24 1.07 9,202,900 1.25
WRB 65.62 1.16 624,400 1.24
BX 44.14 0.43 5,934,700 1.22
PLAN 48.49 0.02 2,886,700 1.22
SMAR 45.89 0.55 2,159,600 1.19
XEL 60.03 0.98 3,153,800 1.18
KMX 83.54 1.69 1,627,600 1.16
ACN 184.97 0.01 1,858,300 1.15
LNT 50.00 1.56 1,126,200 1.13
INT 33.57 0.63 575,300 1.12
INVH 27.31 0.81 3,654,600 1.12
LPT 50.24 0.14 802,200 1.09
HCP 32.12 0.56 3,003,500 1.06
HE 43.45 0.63 366,900 1.06
MMS 75.89 0.01 265,400 1.05
CMS 58.75 1.38 2,071,100 1.03
WEC 84.31 0.84 1,466,900 1.03
EQR 78.26 0.42 1,149,900 1.01
SO 55.65 0.91 4,070,100 1.01
AFL 55.04 1.05 2,915,600 0.99
ETR 102.04 1.01 1,429,100 0.99
DHR 139.63 0.15 2,289,100 0.98
IRT 11.92 0.59 352,200 0.98
PG 111.20 0.26 6,437,700 0.98
PHM 32.85 1.08 3,029,100 0.98
ES 77.41 0.97 1,404,800 0.95
SMG 96.56 1.79 397,200 0.95
AEE 76.71 0.66 1,142,100 0.94
KMB 137.65 0.24 1,374,700 0.94
MDC 33.53 0.30 315,800 0.92
CB 150.26 0.95 1,156,400 0.91
PLD 79.96 0.04 1,909,900 0.91
TRV 150.11 0.47 1,122,000 0.91
BOOT 33.30 4.10 937,900 0.90
EQIX 509.92 0.52 317,900 0.88
HSY 138.32 0.50 1,129,000 0.88
ARES 27.03 1.08 675,400 0.88
AMP 153.53 1.31 681,400 0.87
TRNO 47.45 0.11 229,800 0.85
DENN 20.80 0.78 323,600 0.84
AEP 90.58 1.11 1,778,400 0.84
PLNT 80.76 1.50 1,098,800 0.82
CTAS 236.37 0.17 333,600 0.81
NEE 206.96 1.07 1,373,500 0.80
STAG 31.13 0.13 683,100 0.79
CINF 103.54 0.87 505,600 0.78
COST 260.15 0.17 1,274,800 0.78
REG 68.87 0.53 632,800 0.78
MDLZ 55.05 0.73 4,699,000 0.77
PD 57.37 6.04 411,500 0.77
UDR 46.44 0.19 793,700 0.76
WMT 109.07 0.39 4,511,600 0.76
YUM 109.79 0.74 1,085,400 0.76
ALLE 106.02 0.67 618,700 0.76
AWK 118.27 1.36 644,400 0.75
STOR 35.17 0.49 1,063,300 0.75
WLTW 190.33 0.86 360,900 0.75
UAA 27.07 1.77 3,584,100 0.74
WPC 85.50 0.26 457,000 0.73
WING 91.75 0.19 318,400 0.73
WM 114.58 0.82 1,177,200 0.72
PMT 21.87 0.51 630,200 0.71
RSG 86.99 0.92 783,600 0.71
PYPL 116.17 0.39 4,220,400 0.71
UA 23.85 1.53 1,599,700 0.70
AZO 1119.87 0.53 192,200 0.69
BXMT 36.46 0.52 493,200 0.69
FE 43.97 1.43 2,606,600 0.69
MET 48.81 0.62 3,250,300 0.69
PNM 50.72 0.38 242,500 0.69
RVLV 42.01 3.99 2,492,700 0.67
CMG 740.59 1.13 379,800 0.65
ALL 102.14 1.03 1,019,100 0.64
POR 55.53 0.45 278,600 0.64
EVBG 86.08 0.86 329,700 0.64
SRE 137.76 0.67 944,800 0.63
ELS 124.03 0.02 336,000 0.62
PEN 166.83 1.96 264,700 0.60
ARRY 29.59 0.58 1,712,900 0.59
ATO 104.99 0.43 396,300 0.59
EGHT 24.77 0.45 785,800 0.57
ESS 299.19 0.33 144,500 0.56
BKH 78.12 0.54 175,400 0.55
SRC 44.77 0.43 612,400 0.52
CHDN 114.51 0.43 144,800 0.47
EHTH 74.09 0.97 240,500 0.46
WTR 41.58 1.91 844,400 0.44
AVTR 18.80 0.97 1,509,500 0.25
WTRU 57.55 1.57 7,400 0.02
Related Scans: Bullish Breakout Strength
Back to All Scans...