Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on 09/21/2018

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
AWSM 19.00 80.95 10,231,700 18.21
CLNC 23.00 0.52 5,956,000 12.51
TENB 37.15 2.40 5,962,000 8.94
SCS 19.05 17.96 4,453,800 8.42
KKR 28.25 0.82 35,637,100 7.15
FATE 14.57 3.85 3,346,900 6.86
NXEO 12.42 2.90 3,368,500 6.05
ORI 22.95 0.09 7,569,900 5.03
AAN 55.45 4.46 2,310,700 3.74
FSCT 40.18 1.80 1,990,800 3.61
RXN 31.86 0.03 1,957,000 3.35
UNP 164.99 0.60 13,195,772 3.30
GHDX 69.15 1.07 1,062,900 3.18
GRMN 70.04 0.47 3,597,200 3.12
MOH 152.72 2.95 3,261,400 3.09
CINF 79.03 0.08 1,432,400 3.06
HIIQ 57.40 6.39 1,126,000 3.01
HPQ 25.83 0.54 21,863,500 2.99
RDC 18.02 3.09 8,539,600 2.99
DCI 59.18 1.42 1,305,700 2.97
CSCO 48.56 1.74 59,124,662 2.96
BX 39.49 4.53 9,660,700 2.95
MSFT 114.26 0.61 70,319,800 2.87
BPOP 52.68 0.77 1,722,700 2.79
COP 76.28 1.22 14,871,700 2.78
SJI 36.00 1.41 1,271,700 2.68
GBX 60.30 0.58 1,073,700 2.62
FISV 81.44 1.65 4,303,900 2.61
ACN 174.19 0.03 4,733,700 2.60
PAYX 75.25 0.66 4,011,000 2.47
ACXM 50.90 1.25 1,960,500 2.41
YUM 89.53 0.64 3,842,636 2.39
ADP 150.68 1.21 4,203,800 2.34
BA 372.23 1.30 7,084,700 2.32
MA 221.90 0.23 7,176,700 2.27
ECL 159.40 0.13 2,139,400 2.26
IT 158.45 0.98 1,042,500 2.22
NKE 85.55 0.21 13,760,700 2.22
FIS 110.58 0.72 2,796,400 2.19
MRK 71.10 0.45 17,031,900 2.15
V 150.05 0.54 15,511,778 2.14
GTES 20.21 2.75 800,500 2.13
ITGR 83.80 0.12 522,700 2.04
LOW 116.84 0.12 9,120,800 2.03
IR 104.03 0.57 2,950,800 2.01
CASY 128.88 0.48 700,100 2.00
SCI 43.94 0.46 2,298,500 2.00
UTX 142.08 0.16 7,298,437 1.99
TXT 71.82 1.46 3,285,148 1.98
UDR 40.80 0.72 2,687,866 1.97
ABT 69.05 0.38 9,177,200 1.91
ORIG 33.83 4.51 2,158,900 1.89
DHR 108.08 0.10 4,410,900 1.89
JEC 77.61 1.13 1,772,800 1.85
AON 156.47 0.84 1,460,900 1.83
HES 70.51 1.63 4,873,400 1.80
GWR 91.40 0.43 885,700 1.76
PFE 44.06 0.71 34,789,700 1.74
QTNA 18.87 0.16 528,300 1.70
BAM 44.24 1.79 1,343,100 1.68
MDT 97.85 0.38 7,815,200 1.68
ETN 88.50 0.20 3,767,300 1.62
AMC 21.35 2.89 3,217,100 1.61
NVT 29.42 0.82 1,599,900 1.61
AFL 48.04 0.31 4,199,100 1.56
GPMT 19.32 1.68 911,200 1.50
JNPR 29.77 0.71 6,217,900 1.47
ZBH 131.43 0.54 1,563,442 1.46
WST 121.59 1.24 500,627 1.45
AME 81.53 0.18 1,472,700 1.44
MOS 32.33 0.06 5,812,900 1.44
ALSN 53.44 0.87 1,566,700 1.37
PKI 96.61 0.03 867,200 1.37
CHD 60.04 0.64 1,942,700 1.33
TSLX 20.71 0.29 380,026 1.33
BMO 83.81 0.48 548,100 1.25
ILMN 358.16 0.52 1,132,700 1.23
COO 268.93 0.51 398,200 1.22
HON 167.34 0.48 3,140,700 1.17
VNE 56.35 0.63 542,435 1.16
WWE 90.10 0.63 1,283,011 1.11
CLX 152.47 0.39 1,163,300 1.05
INXN 68.75 0.84 374,600 1.01
SNA 188.46 0.46 588,900 0.96
BPR 20.84 1.61 5,130,100 0.96
VNOM 41.72 2.38 694,284 0.92
YI 15.44 14.29 295,698 0.88
IFFT 54.13 0.83 642,900 0.80
UIS 20.50 1.99 1,108,928 0.77

Related Scans: Bullish Breakout Strength
Back to All Scans...