Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on 05/22/2018

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
XHR 24.13 1.43 4,652,900 7.80
MBFI 50.95 3.39 3,269,100 5.42
TJX 87.45 3.25 8,274,100 2.28
CRC 38.14 0.34 4,690,000 2.18
PRMW 14.92 0.61 601,700 2.13
EOLS 16.89 4.39 565,700 2.12
ONE 12.05 9.05 697,375 1.92
IQ 22.52 11.15 13,911,300 1.86
AZN 37.05 0.71 7,553,000 1.79
SBCF 31.59 1.71 535,100 1.62
AAXN 61.72 3.47 1,893,900 1.57
AB 28.45 1.43 509,800 1.52
SYNT 31.38 1.85 644,500 1.42
CRK 10.74 0.28 1,241,600 1.37
RJF 101.73 1.08 1,138,800 1.33
ZTO 17.89 0.56 2,875,900 1.20
EPAY 46.50 0.54 444,600 1.19
CSFL 32.07 1.07 657,400 1.08
NDAQ 91.51 0.33 978,500 1.07
RYN 38.43 1.26 927,700 1.07
SC 20.23 0.55 2,083,900 1.01
NRZ 18.11 0.11 2,246,400 1.00
GMED 52.57 0.46 702,700 0.99
SCHW 59.59 0.25 6,774,100 0.99
SFNC 31.50 0.48 349,000 0.93
ABMD 386.35 1.89 466,200 0.92
EHC 63.79 0.95 549,600 0.91
WHD 36.17 0.58 338,100 0.89
CBSH 65.49 0.14 466,600 0.87
LPLA 72.22 0.43 799,200 0.86
SNV 54.89 0.04 703,500 0.86
MRTX 37.20 3.91 298,400 0.85
WBS 65.74 0.21 443,800 0.85
ZION 58.54 1.00 1,871,200 0.84
AXP 102.70 0.65 2,908,200 0.82
HT 20.25 0.45 356,800 0.80
XNCR 36.24 2.55 286,900 0.80
STWD 21.78 0.37 1,297,700 0.79
BRKL 17.75 1.14 210,400 0.78
ILMN 270.80 0.94 631,100 0.78
TNDM 13.01 5.86 1,570,400 0.77
ETFC 65.71 0.63 1,916,100 0.74
IMMU 21.65 2.12 1,555,400 0.74
TAL 42.63 0.07 2,619,100 0.73
XCRA 14.02 2.34 854,900 0.71
CYBR 59.74 0.27 270,000 0.70
HTHT 176.56 0.86 396,200 0.68
OFG 14.35 0.35 195,447 0.68
FCB 61.25 1.58 236,800 0.68
HQY 74.86 0.69 386,900 0.66
QGEN 35.85 0.28 410,300 0.65
FCF 15.85 0.38 351,600 0.65
ASH 78.41 0.23 546,000 0.64
NGHC 26.98 0.33 182,300 0.64
NEO 11.46 1.06 220,000 0.60
CDNA 11.80 2.61 284,000 0.60
GHL 28.20 0.53 304,200 0.59
CISN 14.24 0.21 305,100 0.58
CARB 35.90 0.28 222,100 0.56
EWBC 71.86 0.71 518,300 0.55
RTRX 28.43 0.67 154,200 0.54
CLBK 17.60 0.57 296,200 0.53
TROW 122.66 0.59 789,800 0.51
EVR 111.10 0.73 298,300 0.46
MC 59.45 0.76 215,875 0.46
STML 19.75 1.54 135,700 0.45
NVT 26.01 2.16 1,555,548 0.44
MNTA 23.75 1.71 301,400 0.40
ICLR 126.80 0.60 94,300 0.37
SIVB 324.31 0.65 284,100 0.36

Related Scans: Bullish Breakout Strength
Back to All Scans...