Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on 02/15/2019

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
TNET 60.97 23.10 1,974,500 5.97
DEO 157.41 1.55 1,772,500 3.77
DIOD 42.08 3.57 1,100,000 3.17
YETI 22.84 4.29 3,290,200 2.92
SSNC 59.86 6.25 5,096,600 2.64
CBRE 50.04 1.13 4,868,100 2.49
SNBR 43.07 4.72 1,387,900 2.26
GTLS 88.16 2.70 777,600 2.08
VIAV 12.80 4.40 4,571,900 2.03
NGVT 111.18 3.07 492,900 1.89
G 32.94 0.80 1,281,600 1.84
SBAC 185.50 0.71 1,325,500 1.78
LLY 122.48 1.43 10,600,100 1.78
MRNA 21.44 9.05 2,092,800 1.72
GRMN 71.62 0.32 1,447,300 1.65
GH 51.07 4.50 803,300 1.60
EPAM 154.69 0.39 539,000 1.57
SSYS 28.29 0.28 878,400 1.54
INOV 15.00 5.49 875,100 1.52
EPRT 16.57 2.54 562,200 1.51
TNDM 51.50 4.50 2,218,100 1.50
ZBRA 199.75 1.67 766,300 1.49
MKTX 229.51 1.21 383,200 1.44
TMUS 72.05 2.20 5,704,700 1.44
CRL 140.86 0.83 575,800 1.43
WMGI 31.87 1.66 2,080,100 1.36
ARRY 23.13 4.95 4,741,637 1.34
AMT 177.82 1.15 2,743,755 1.33
WWW 39.58 2.59 849,300 1.33
ZTS 95.37 2.26 3,294,300 1.31
SYNH 54.74 1.60 804,800 1.31
CDNS 52.58 1.78 2,098,100 1.30
PAYX 75.78 0.81 2,836,300 1.29
GPC 107.59 1.80 1,227,800 1.29
IQV 141.85 0.51 1,739,600 1.28
WELL 77.61 0.18 2,906,300 1.26
MDLZ 48.16 1.78 10,608,200 1.25
STOR 32.51 1.72 2,337,400 1.25
EGOV 17.39 0.23 579,100 1.23
IRBT 119.39 3.57 976,000 1.23
MMS 73.78 2.59 513,700 1.23
ABT 75.25 1.73 8,523,800 1.22
CHGG 37.76 1.10 1,814,200 1.20
TTD 158.12 3.06 1,278,200 1.20
CSCO 49.43 2.13 30,094,844 1.19
KL 33.59 1.02 1,338,500 1.18
WM 99.06 0.22 2,406,300 1.17
FISV 85.78 1.70 6,169,000 1.16
FIVN 54.24 2.24 752,500 1.15
FR 33.91 0.30 859,400 1.14
PDM 20.74 1.22 1,186,500 1.14
OMCL 82.52 2.51 407,000 1.13
ECL 163.48 1.16 1,209,200 1.13
SYK 186.83 0.70 1,801,700 1.13
WSR 14.39 0.63 362,400 1.13
NGL 13.66 3.56 1,500,400 1.11
OGE 41.88 0.58 1,796,400 1.10
PAYC 182.47 2.29 728,100 1.10
EXC 48.26 0.84 6,130,400 1.08
CWST 35.03 2.49 282,000 1.06
HR 32.79 0.64 674,000 1.05
MLNX 101.27 0.81 969,300 1.04
WIX 121.40 1.45 659,500 1.04
PFGC 39.46 0.61 728,800 1.04
JBGS 40.97 1.09 638,700 1.04
ARNA 49.92 3.68 500,832 1.03
BMS 52.94 1.30 582,900 1.03
PLAB 11.43 0.09 688,500 0.99
APD 174.08 1.43 1,326,703 0.99
PLAN 33.95 3.19 492,800 0.99
HRC 104.61 1.00 555,600 0.98
KEYS 80.38 1.72 1,695,000 0.98
BHVN 45.38 3.37 484,200 0.98
DG 119.00 0.40 2,371,700 0.97
NYT 32.03 0.22 2,247,300 0.97
PLNT 58.97 0.56 1,222,500 0.97
ADSK 160.35 0.26 1,693,728 0.96
WWD 95.10 2.03 352,200 0.95
PBA 36.76 1.32 597,200 0.94
VCEL 19.49 1.46 648,400 0.93
EVBG 65.06 0.31 413,200 0.93
CINF 85.48 1.77 665,600 0.92
UBNT 136.25 0.04 360,300 0.92
SUI 114.55 0.77 332,700 0.92
WAT 234.69 1.38 592,200 0.92
ORLY 388.00 1.29 674,800 0.91
TSCO 97.58 1.88 1,457,600 0.91
MSI 138.63 1.05 1,076,500 0.91
NEE 184.04 0.78 2,204,300 0.91
TMO 252.49 2.58 1,730,700 0.91
BA 417.97 1.99 4,013,200 0.90
EPR 75.51 1.11 460,300 0.90
ACIW 30.75 1.82 637,370 0.89
ENSG 52.19 3.51 328,300 0.89
A 78.30 1.66 1,904,400 0.89
AWK 98.05 0.82 910,100 0.89
LII 246.71 1.02 246,700 0.88
DOMO 31.29 0.32 442,600 0.88
RAMP 52.64 1.09 1,434,600 0.87
AFL 49.28 1.40 3,380,145 0.86
CCI 120.13 1.16 1,861,000 0.86
VRNT 52.39 0.42 366,400 0.85
VRSK 125.38 1.24 662,000 0.85
XLNX 119.31 1.52 3,064,400 0.85
AZO 919.75 1.63 293,000 0.84
DOC 18.67 1.14 1,027,700 0.84
BRKR 37.94 2.32 708,600 0.83
HOLX 46.29 2.34 2,026,300 0.83
ADI 105.74 1.20 2,285,916 0.81
ARE 134.86 0.72 628,733 0.81
DECK 146.29 2.54 584,600 0.80
SPR 95.71 2.20 712,600 0.80
MRCY 64.33 2.76 272,400 0.79
NXST 89.01 1.90 457,900 0.79
LHCG 113.02 0.34 203,900 0.78
TDG 440.09 2.40 302,700 0.78
VMW 169.68 1.01 1,193,500 0.78
ROP 311.96 1.91 351,400 0.77
VST 26.51 0.76 3,044,200 0.77
SSRM 14.06 2.25 654,500 0.76
ESS 278.82 0.35 262,900 0.76
IRT 10.60 0.76 416,500 0.76
MRK 79.81 1.10 10,403,400 0.76
WDAY 190.79 1.19 1,715,200 0.76
VEEV 120.81 0.17 1,011,600 0.76
SMPL 21.14 0.71 356,000 0.76
CMG 605.89 0.24 593,700 0.75
PLD 71.19 0.48 2,210,100 0.75
BEAT 77.59 2.08 449,500 0.74
INTU 233.32 1.10 1,193,100 0.74
CREE 52.23 0.06 960,200 0.73
MEDP 70.36 2.93 564,100 0.73
VRSN 175.40 0.17 547,400 0.72
UNP 170.24 0.36 3,270,900 0.72
FL 59.29 0.59 1,672,200 0.70
SSP 19.31 0.16 253,500 0.69
STE 122.28 1.02 311,800 0.69
PYPL 94.91 0.52 6,066,400 0.69
ATUS 21.59 0.75 3,579,413 0.68
CQP 43.25 0.46 185,900 0.67
EW 177.78 0.94 844,900 0.67
ANTM 311.58 1.11 1,152,057 0.67
DELL 55.00 1.14 2,294,500 0.67
ALEC 19.78 5.21 408,850 0.67
SHOP 178.19 0.95 1,127,800 0.66
SMAR 37.07 1.23 602,600 0.66
CIEN 40.21 1.26 1,915,700 0.64
AIV 49.61 0.38 998,587 0.64
NOW 234.89 0.37 1,428,000 0.64
SPLK 136.25 1.28 1,120,400 0.63
GOL 15.53 0.65 460,400 0.63
NVCR 53.19 1.22 465,500 0.63
ESTC 90.80 0.12 222,300 0.63
COUP 96.33 1.17 840,600 0.61
SWI 19.02 1.71 383,800 0.61
NCI 27.17 0.97 217,400 0.59
ZS 50.11 0.06 1,017,900 0.59
CCC 11.54 0.26 815,900 0.59
BHP 52.76 1.52 1,790,700 0.58
IPHI 41.82 0.99 429,400 0.55
BNFT 58.80 0.58 200,400 0.55
MDB 100.30 1.02 717,100 0.55
GOSS 19.30 2.93 429,900 0.50
TFX 285.89 1.55 256,700 0.47
AVGO 281.93 0.15 1,725,500 0.45
BAK 29.99 0.94 162,400 0.45
VRRM 11.09 1.84 183,100 0.28
CCC.U 12.65 1.20 54,300 0.16

Related Scans: Bullish Breakout Strength
Back to All Scans...