Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on 08/17/2018

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength
*How Date Range Works*
  Reveal More Scan Criteria Below...
Symbol Grade Close % Change Volume Vol Surge
JWN 59.18 13.20 17,066,600 6.69
GRMN 65.35 1.38 2,761,600 2.71
FIX 55.85 0.54 672,700 2.66
EVRG 57.87 0.33 3,744,500 2.31
PLD 67.43 2.71 6,280,700 2.00
PCTY 68.92 1.25 503,900 1.99
TGT 83.04 1.18 7,430,074 1.89
CATM 37.17 8.84 914,200 1.86
AGS 30.88 1.91 745,200 1.86
TISI 24.45 0.82 625,269 1.85
ADM 50.55 0.80 5,963,200 1.67
FDC 24.86 2.90 13,475,300 1.67
PGR 66.28 1.89 5,676,100 1.61
STAG 28.86 1.55 1,090,153 1.61
LOCO 12.50 2.04 396,800 1.56
HRL 38.64 2.14 3,651,300 1.55
MPW 14.93 1.63 2,734,200 1.54
HMSY 31.92 1.14 780,000 1.48
BEL 16.05 0.63 863,700 1.48
MOH 134.83 0.51 1,544,500 1.47
AAPL 217.58 2.00 34,997,900 1.43
UGI 55.47 0.36 1,070,283 1.43
PAYX 72.32 0.60 2,924,500 1.41
EXC 44.53 0.45 7,729,100 1.40
CYBR 72.73 1.51 617,700 1.40
OGE 37.56 0.05 2,208,300 1.39
VRS 28.04 1.59 378,482 1.39
CBPX 38.90 0.39 363,000 1.38
VNOM 38.37 0.10 1,046,497 1.36
WCG 294.74 0.56 586,535 1.35
NYLD 19.90 0.25 686,100 1.33
ALRM 54.88 2.48 682,000 1.32
FN 43.66 0.46 388,500 1.31
VZ 54.79 0.96 19,091,681 1.31
HIIQ 53.15 4.83 402,000 1.26
AEE 64.76 0.48 1,782,200 1.26
CTL 23.48 0.64 10,552,300 1.25
RFP 12.80 3.23 438,238 1.23
FLS 51.35 2.27 1,335,500 1.22
PFE 42.09 1.62 24,543,900 1.21
NOMD 19.88 0.61 1,240,600 1.20
BJRI 66.75 1.99 389,100 1.19
PK 32.91 1.76 1,906,600 1.17
BAM 43.98 0.41 842,700 1.14
HPQ 24.54 1.66 7,472,400 1.14
IT 143.12 1.25 518,600 1.14
REGI 23.10 3.13 737,769 1.12
VIAV 11.03 0.36 2,262,562 1.12
RSG 74.49 0.78 1,621,887 1.11
TNET 58.34 0.59 350,670 1.10
ALSN 47.83 1.90 1,294,200 1.09
BR 133.23 0.70 1,580,800 1.09
TDS 30.62 1.09 750,562 1.08
CBSH 71.12 0.75 496,800 1.07
COST 225.68 1.12 1,978,400 1.07
BXP 132.15 0.40 741,500 1.07
KR 31.35 2.69 10,983,500 1.07
CHGG 30.21 1.51 1,360,900 1.07
AMC 18.35 1.38 1,956,900 1.07
AAP 159.72 0.14 965,800 1.06
THRM 47.70 3.36 281,177 1.05
AHH 15.99 0.88 395,900 1.04
EMR 74.86 1.22 2,862,500 1.04
LLY 105.55 1.14 3,824,200 1.03
AMED 119.30 1.50 356,100 1.02
OFG 17.60 1.73 351,200 1.02
NUVA 69.96 1.91 678,200 1.01
CEQP 38.85 1.70 538,100 1.01
SBRA 23.26 1.71 1,308,315 1.00
FISV 79.44 0.66 1,560,300 0.98
WEN 18.42 0.66 2,852,897 0.98
DCT 68.69 2.68 604,200 0.97
WP 94.49 1.89 2,355,538 0.97
RBA 37.97 0.18 346,400 0.96
HABT 16.85 4.01 384,200 0.96
VG 14.56 2.32 1,476,148 0.93
HCA 131.57 1.98 1,608,300 0.92
LDOS 71.72 1.30 881,900 0.92
TREX 81.07 2.27 368,992 0.91
STOR 29.00 0.76 1,240,216 0.91
ATKR 27.21 3.58 506,100 0.91
K 73.63 1.28 1,992,900 0.90
MTN 294.83 1.31 228,800 0.90
ROL 57.19 0.03 376,847 0.90
ELS 95.48 0.48 344,100 0.89
FDS 220.53 1.05 255,600 0.89
NI 27.60 0.29 2,372,600 0.89
CTAS 212.78 0.40 417,300 0.87
RGEN 49.52 1.27 249,956 0.87
WDAY 142.65 1.86 1,538,723 0.87
LADR 17.07 0.29 659,000 0.87
MRK 69.06 0.31 7,843,200 0.86
LSI 102.24 1.30 393,500 0.86
EPAY 60.82 1.11 359,900 0.85
DG 106.38 1.43 1,559,300 0.85
SPG 178.48 0.96 1,211,085 0.85
SC 21.23 0.38 1,526,289 0.85
ADP 142.55 0.93 1,811,200 0.84
USAT 16.45 2.81 453,144 0.84
PAYC 139.87 1.16 754,700 0.84
JKHY 143.24 0.52 248,400 0.83
CCI 113.86 1.04 1,850,800 0.83
FE 37.30 0.62 3,163,800 0.83
ETSY 46.53 1.97 2,650,800 0.83
ECYT 17.94 5.16 969,200 0.82
OHI 32.72 0.80 1,326,400 0.82
WM 91.34 0.54 1,573,811 0.81
EE 63.90 1.27 222,400 0.79
TCMD 60.19 3.21 206,294 0.79
VNE 55.84 3.62 502,165 0.79
IR 99.81 0.98 1,096,500 0.78
WCN 80.08 0.46 518,003 0.78
CONE 66.53 0.70 707,200 0.77
ARI 19.24 0.37 839,400 0.77
ATO 94.34 0.17 302,800 0.77
EBS 59.27 0.41 238,100 0.77
NNN 45.93 0.88 835,400 0.77
ALTR 40.20 0.95 336,300 0.76
NEE 175.17 0.22 1,281,500 0.75
NSP 112.55 0.40 218,500 0.75
TDOC 73.95 1.86 1,123,679 0.75
ACXM 44.33 0.36 717,000 0.74
ORLY 329.96 0.43 473,900 0.74
ESRX 87.39 0.06 2,779,400 0.73
DLR 124.03 1.36 874,200 0.73
COLD 23.87 1.44 522,100 0.73
LPSN 24.95 1.84 382,800 0.72
FIVE 108.64 2.45 685,600 0.71
STI 73.72 0.23 2,007,498 0.71
QSII 21.99 0.37 211,826 0.70
SODA 129.85 0.84 247,834 0.69
NSC 174.07 0.35 1,136,500 0.69
POST 98.34 0.54 464,800 0.69
UHS 127.80 1.94 539,346 0.69
TRHC 72.91 0.28 249,788 0.68
EPR 70.30 0.82 298,900 0.67
RESI 12.99 1.41 291,300 0.66
HQY 87.05 0.22 271,200 0.66
AMBC 22.22 0.41 302,900 0.65
PRMW 19.98 2.46 231,900 0.65
INFY 21.08 0.43 3,604,700 0.65
MKC 126.40 0.81 629,600 0.65
EHC 80.75 1.55 578,100 0.64
CNDT 21.38 1.09 1,300,900 0.64
NWBI 18.34 0.05 257,700 0.63
AVT 47.58 1.13 604,100 0.62
CVNA 55.42 1.91 688,200 0.62
DXCM 130.96 2.07 637,200 0.61
AEL 37.36 0.78 326,400 0.60
SLG 105.86 0.90 421,279 0.60
TLRY 30.69 4.85 1,755,625 0.60
AMH 23.00 0.83 1,285,300 0.58
FCPT 27.20 0.89 257,400 0.58
GDOT 85.03 0.33 196,400 0.57
LII 222.66 0.63 181,100 0.57
SGEN 74.64 0.58 474,222 0.56
AAN 49.20 1.38 354,300 0.56
BXMT 33.80 0.63 759,600 0.54
AVAV 84.47 1.10 198,200 0.53
BDX 253.12 0.19 527,100 0.53
CDNA 17.28 1.23 379,600 0.53
KAR 62.88 1.22 490,500 0.51
FAST 59.51 0.34 1,514,200 0.50
SRG 49.89 0.67 189,573 0.50
CPT 94.90 0.97 238,800 0.49
DRI 113.85 0.86 773,000 0.48
GBCI 44.70 0.47 190,000 0.46
AET 198.86 0.20 879,400 0.46
MDB 64.75 1.06 433,100 0.46
MASI 113.81 0.26 238,200 0.42
UBSI 39.30 0.90 234,552 0.40
SEAS 25.88 1.01 1,059,987 0.39
BAH 49.74 0.97 436,900 0.38
FICO 217.29 0.54 103,300 0.36
CXP 23.43 0.82 200,700 0.34
EQH 22.23 0.95 669,900 0.34
MGY 13.10 0.46 372,100 0.33
CPRT 60.98 0.26 777,200 0.30

Related Scans: Bullish Breakout Strength
Back to All Scans...