Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Closing High on 02/15/2019
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TNET | ![]() |
60.97 | 23.10 | 1,974,500 | 5.97 | |
DEO | ![]() |
157.41 | 1.55 | 1,772,500 | 3.77 | |
DIOD | ![]() |
42.08 | 3.57 | 1,100,000 | 3.17 | |
YETI | ![]() |
22.84 | 4.29 | 3,290,200 | 2.92 | |
SSNC | ![]() |
59.86 | 6.25 | 5,096,600 | 2.64 | |
CBRE | ![]() |
50.04 | 1.13 | 4,868,100 | 2.49 | |
SNBR | ![]() |
43.07 | 4.72 | 1,387,900 | 2.26 | |
GTLS | ![]() |
88.16 | 2.70 | 777,600 | 2.08 | |
VIAV | ![]() |
12.80 | 4.40 | 4,571,900 | 2.03 | |
NGVT | ![]() |
111.18 | 3.07 | 492,900 | 1.89 | |
G | ![]() |
32.94 | 0.80 | 1,281,600 | 1.84 | |
SBAC | ![]() |
185.50 | 0.71 | 1,325,500 | 1.78 | |
LLY | ![]() |
122.48 | 1.43 | 10,600,100 | 1.78 | |
MRNA | ![]() |
21.44 | 9.05 | 2,092,800 | 1.72 | |
GRMN | ![]() |
71.62 | 0.32 | 1,447,300 | 1.65 | |
GH | ![]() |
51.07 | 4.50 | 803,300 | 1.60 | |
EPAM | ![]() |
154.69 | 0.39 | 539,000 | 1.57 | |
SSYS | ![]() |
28.29 | 0.28 | 878,400 | 1.54 | |
INOV | ![]() |
15.00 | 5.49 | 875,100 | 1.52 | |
EPRT | ![]() |
16.57 | 2.54 | 562,200 | 1.51 | |
TNDM | ![]() |
51.50 | 4.50 | 2,218,100 | 1.50 | |
ZBRA | ![]() |
199.75 | 1.67 | 766,300 | 1.49 | |
MKTX | ![]() |
229.51 | 1.21 | 383,200 | 1.44 | |
TMUS | ![]() |
72.05 | 2.20 | 5,704,700 | 1.44 | |
CRL | ![]() |
140.86 | 0.83 | 575,800 | 1.43 | |
WMGI | ![]() |
31.87 | 1.66 | 2,080,100 | 1.36 | |
ARRY | ![]() |
23.13 | 4.95 | 4,741,637 | 1.34 | |
AMT | ![]() |
177.82 | 1.15 | 2,743,755 | 1.33 | |
WWW | ![]() |
39.58 | 2.59 | 849,300 | 1.33 | |
ZTS | ![]() |
95.37 | 2.26 | 3,294,300 | 1.31 | |
SYNH | ![]() |
54.74 | 1.60 | 804,800 | 1.31 | |
CDNS | ![]() |
52.58 | 1.78 | 2,098,100 | 1.30 | |
PAYX | ![]() |
75.78 | 0.81 | 2,836,300 | 1.29 | |
GPC | ![]() |
107.59 | 1.80 | 1,227,800 | 1.29 | |
IQV | ![]() |
141.85 | 0.51 | 1,739,600 | 1.28 | |
WELL | ![]() |
77.61 | 0.18 | 2,906,300 | 1.26 | |
MDLZ | ![]() |
48.16 | 1.78 | 10,608,200 | 1.25 | |
STOR | ![]() |
32.51 | 1.72 | 2,337,400 | 1.25 | |
EGOV | ![]() |
17.39 | 0.23 | 579,100 | 1.23 | |
IRBT | ![]() |
119.39 | 3.57 | 976,000 | 1.23 | |
MMS | ![]() |
73.78 | 2.59 | 513,700 | 1.23 | |
ABT | ![]() |
75.25 | 1.73 | 8,523,800 | 1.22 | |
CHGG | ![]() |
37.76 | 1.10 | 1,814,200 | 1.20 | |
TTD | ![]() |
158.12 | 3.06 | 1,278,200 | 1.20 | |
CSCO | ![]() |
49.43 | 2.13 | 30,094,844 | 1.19 | |
KL | ![]() |
33.59 | 1.02 | 1,338,500 | 1.18 | |
WM | ![]() |
99.06 | 0.22 | 2,406,300 | 1.17 | |
FISV | ![]() |
85.78 | 1.70 | 6,169,000 | 1.16 | |
FIVN | ![]() |
54.24 | 2.24 | 752,500 | 1.15 | |
FR | ![]() |
33.91 | 0.30 | 859,400 | 1.14 | |
PDM | ![]() |
20.74 | 1.22 | 1,186,500 | 1.14 | |
OMCL | ![]() |
82.52 | 2.51 | 407,000 | 1.13 | |
ECL | ![]() |
163.48 | 1.16 | 1,209,200 | 1.13 | |
SYK | ![]() |
186.83 | 0.70 | 1,801,700 | 1.13 | |
WSR | ![]() |
14.39 | 0.63 | 362,400 | 1.13 | |
NGL | ![]() |
13.66 | 3.56 | 1,500,400 | 1.11 | |
OGE | ![]() |
41.88 | 0.58 | 1,796,400 | 1.10 | |
PAYC | ![]() |
182.47 | 2.29 | 728,100 | 1.10 | |
EXC | ![]() |
48.26 | 0.84 | 6,130,400 | 1.08 | |
CWST | ![]() |
35.03 | 2.49 | 282,000 | 1.06 | |
HR | ![]() |
32.79 | 0.64 | 674,000 | 1.05 | |
MLNX | ![]() |
101.27 | 0.81 | 969,300 | 1.04 | |
WIX | ![]() |
121.40 | 1.45 | 659,500 | 1.04 | |
PFGC | ![]() |
39.46 | 0.61 | 728,800 | 1.04 | |
JBGS | ![]() |
40.97 | 1.09 | 638,700 | 1.04 | |
ARNA | ![]() |
49.92 | 3.68 | 500,832 | 1.03 | |
BMS | ![]() |
52.94 | 1.30 | 582,900 | 1.03 | |
PLAB | ![]() |
11.43 | 0.09 | 688,500 | 0.99 | |
APD | ![]() |
174.08 | 1.43 | 1,326,703 | 0.99 | |
PLAN | ![]() |
33.95 | 3.19 | 492,800 | 0.99 | |
HRC | ![]() |
104.61 | 1.00 | 555,600 | 0.98 | |
KEYS | ![]() |
80.38 | 1.72 | 1,695,000 | 0.98 | |
BHVN | ![]() |
45.38 | 3.37 | 484,200 | 0.98 | |
DG | ![]() |
119.00 | 0.40 | 2,371,700 | 0.97 | |
NYT | ![]() |
32.03 | 0.22 | 2,247,300 | 0.97 | |
PLNT | ![]() |
58.97 | 0.56 | 1,222,500 | 0.97 | |
ADSK | ![]() |
160.35 | 0.26 | 1,693,728 | 0.96 | |
WWD | ![]() |
95.10 | 2.03 | 352,200 | 0.95 | |
PBA | ![]() |
36.76 | 1.32 | 597,200 | 0.94 | |
VCEL | ![]() |
19.49 | 1.46 | 648,400 | 0.93 | |
EVBG | ![]() |
65.06 | 0.31 | 413,200 | 0.93 | |
CINF | ![]() |
85.48 | 1.77 | 665,600 | 0.92 | |
UBNT | ![]() |
136.25 | 0.04 | 360,300 | 0.92 | |
SUI | ![]() |
114.55 | 0.77 | 332,700 | 0.92 | |
WAT | ![]() |
234.69 | 1.38 | 592,200 | 0.92 | |
ORLY | ![]() |
388.00 | 1.29 | 674,800 | 0.91 | |
TSCO | ![]() |
97.58 | 1.88 | 1,457,600 | 0.91 | |
MSI | ![]() |
138.63 | 1.05 | 1,076,500 | 0.91 | |
NEE | ![]() |
184.04 | 0.78 | 2,204,300 | 0.91 | |
TMO | ![]() |
252.49 | 2.58 | 1,730,700 | 0.91 | |
BA | ![]() |
417.97 | 1.99 | 4,013,200 | 0.90 | |
EPR | ![]() |
75.51 | 1.11 | 460,300 | 0.90 | |
ACIW | ![]() |
30.75 | 1.82 | 637,370 | 0.89 | |
ENSG | ![]() |
52.19 | 3.51 | 328,300 | 0.89 | |
A | ![]() |
78.30 | 1.66 | 1,904,400 | 0.89 | |
AWK | ![]() |
98.05 | 0.82 | 910,100 | 0.89 | |
LII | ![]() |
246.71 | 1.02 | 246,700 | 0.88 | |
DOMO | ![]() |
31.29 | 0.32 | 442,600 | 0.88 | |
RAMP | ![]() |
52.64 | 1.09 | 1,434,600 | 0.87 | |
AFL | ![]() |
49.28 | 1.40 | 3,380,145 | 0.86 | |
CCI | ![]() |
120.13 | 1.16 | 1,861,000 | 0.86 | |
VRNT | ![]() |
52.39 | 0.42 | 366,400 | 0.85 | |
VRSK | ![]() |
125.38 | 1.24 | 662,000 | 0.85 | |
XLNX | ![]() |
119.31 | 1.52 | 3,064,400 | 0.85 | |
AZO | ![]() |
919.75 | 1.63 | 293,000 | 0.84 | |
DOC | ![]() |
18.67 | 1.14 | 1,027,700 | 0.84 | |
BRKR | ![]() |
37.94 | 2.32 | 708,600 | 0.83 | |
HOLX | ![]() |
46.29 | 2.34 | 2,026,300 | 0.83 | |
ADI | ![]() |
105.74 | 1.20 | 2,285,916 | 0.81 | |
ARE | ![]() |
134.86 | 0.72 | 628,733 | 0.81 | |
DECK | ![]() |
146.29 | 2.54 | 584,600 | 0.80 | |
SPR | ![]() |
95.71 | 2.20 | 712,600 | 0.80 | |
MRCY | ![]() |
64.33 | 2.76 | 272,400 | 0.79 | |
NXST | ![]() |
89.01 | 1.90 | 457,900 | 0.79 | |
LHCG | ![]() |
113.02 | 0.34 | 203,900 | 0.78 | |
TDG | ![]() |
440.09 | 2.40 | 302,700 | 0.78 | |
VMW | ![]() |
169.68 | 1.01 | 1,193,500 | 0.78 | |
ROP | ![]() |
311.96 | 1.91 | 351,400 | 0.77 | |
VST | ![]() |
26.51 | 0.76 | 3,044,200 | 0.77 | |
SSRM | ![]() |
14.06 | 2.25 | 654,500 | 0.76 | |
ESS | ![]() |
278.82 | 0.35 | 262,900 | 0.76 | |
IRT | ![]() |
10.60 | 0.76 | 416,500 | 0.76 | |
MRK | ![]() |
79.81 | 1.10 | 10,403,400 | 0.76 | |
WDAY | ![]() |
190.79 | 1.19 | 1,715,200 | 0.76 | |
VEEV | ![]() |
120.81 | 0.17 | 1,011,600 | 0.76 | |
SMPL | ![]() |
21.14 | 0.71 | 356,000 | 0.76 | |
CMG | ![]() |
605.89 | 0.24 | 593,700 | 0.75 | |
PLD | ![]() |
71.19 | 0.48 | 2,210,100 | 0.75 | |
BEAT | ![]() |
77.59 | 2.08 | 449,500 | 0.74 | |
INTU | ![]() |
233.32 | 1.10 | 1,193,100 | 0.74 | |
CREE | ![]() |
52.23 | 0.06 | 960,200 | 0.73 | |
MEDP | ![]() |
70.36 | 2.93 | 564,100 | 0.73 | |
VRSN | ![]() |
175.40 | 0.17 | 547,400 | 0.72 | |
UNP | ![]() |
170.24 | 0.36 | 3,270,900 | 0.72 | |
FL | ![]() |
59.29 | 0.59 | 1,672,200 | 0.70 | |
SSP | ![]() |
19.31 | 0.16 | 253,500 | 0.69 | |
STE | ![]() |
122.28 | 1.02 | 311,800 | 0.69 | |
PYPL | ![]() |
94.91 | 0.52 | 6,066,400 | 0.69 | |
ATUS | ![]() |
21.59 | 0.75 | 3,579,413 | 0.68 | |
CQP | ![]() |
43.25 | 0.46 | 185,900 | 0.67 | |
EW | ![]() |
177.78 | 0.94 | 844,900 | 0.67 | |
ANTM | ![]() |
311.58 | 1.11 | 1,152,057 | 0.67 | |
DELL | ![]() |
55.00 | 1.14 | 2,294,500 | 0.67 | |
ALEC | ![]() |
19.78 | 5.21 | 408,850 | 0.67 | |
SHOP | ![]() |
178.19 | 0.95 | 1,127,800 | 0.66 | |
SMAR | ![]() |
37.07 | 1.23 | 602,600 | 0.66 | |
CIEN | ![]() |
40.21 | 1.26 | 1,915,700 | 0.64 | |
AIV | ![]() |
49.61 | 0.38 | 998,587 | 0.64 | |
NOW | ![]() |
234.89 | 0.37 | 1,428,000 | 0.64 | |
SPLK | ![]() |
136.25 | 1.28 | 1,120,400 | 0.63 | |
GOL | ![]() |
15.53 | 0.65 | 460,400 | 0.63 | |
NVCR | ![]() |
53.19 | 1.22 | 465,500 | 0.63 | |
ESTC | ![]() |
90.80 | 0.12 | 222,300 | 0.63 | |
COUP | ![]() |
96.33 | 1.17 | 840,600 | 0.61 | |
SWI | ![]() |
19.02 | 1.71 | 383,800 | 0.61 | |
NCI | ![]() |
27.17 | 0.97 | 217,400 | 0.59 | |
ZS | ![]() |
50.11 | 0.06 | 1,017,900 | 0.59 | |
CCC | ![]() |
11.54 | 0.26 | 815,900 | 0.59 | |
BHP | ![]() |
52.76 | 1.52 | 1,790,700 | 0.58 | |
IPHI | ![]() |
41.82 | 0.99 | 429,400 | 0.55 | |
BNFT | ![]() |
58.80 | 0.58 | 200,400 | 0.55 | |
MDB | ![]() |
100.30 | 1.02 | 717,100 | 0.55 | |
GOSS | ![]() |
19.30 | 2.93 | 429,900 | 0.50 | |
TFX | ![]() |
285.89 | 1.55 | 256,700 | 0.47 | |
AVGO | ![]() |
281.93 | 0.15 | 1,725,500 | 0.45 | |
BAK | ![]() |
29.99 | 0.94 | 162,400 | 0.45 | |
VRRM | ![]() |
11.09 | 1.84 | 183,100 | 0.28 | |
CCC.U | ![]() |
12.65 | 1.20 | 54,300 | 0.16 |
Mike's Notes
- TNET: A major brea...
- SPY: You'll defin...
- BBBY: Another "Cal...
- OLLI: The "Calm Af...
- QQQ: We've had a ...
From the Blog
- Exporting Scan Results to a TradingView Watchlist
- Notice for Microsoft Browser (Edge and Internet Explorer) Users...
- Mobile App Update: More Intraday Alerts plus...
- New Intraday Alerts: StockTwits Trending and Moving Average Bounces
- How Bollinger Bands (and Stochastic) Helped Navigate the Market in 2018
Popular Now
Featured Articles