Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength
*How Date Range Works*
  Reveal More Scan Criteria Below...
Symbol Grade Close % Change Volume Vol Surge
CIO 13.51 3.13 2,644,028 7.98
QIWI 23.08 20.90 2,009,700 6.37
EL 201.65 12.52 5,284,422 3.84
TNAV 11.35 2.25 821,572 2.16
MODN 27.09 3.56 658,062 2.10
CONE 70.50 0.73 1,767,926 1.89
ELF 17.85 8.64 1,037,551 1.54
BAM 51.58 0.94 1,923,883 1.49
CSII 49.85 3.21 446,556 1.46
BMCH 25.33 0.68 673,279 1.46
KRUS 26.15 16.22 365,300 1.45
MDT 104.18 1.38 5,838,466 1.43
UDR 47.75 1.64 2,133,152 1.41
GDS 41.85 2.83 1,023,354 1.41
NVCR 94.97 1.33 1,139,917 1.31
EGP 124.90 0.12 321,994 1.26
FE 45.13 1.01 4,428,288 1.26
ARWR 33.72 8.11 1,652,535 1.25
PFGC 46.35 1.64 770,283 1.24
WEC 91.36 1.02 2,081,577 1.22
WM 120.02 0.76 1,875,165 1.15
ENPH 33.40 4.28 5,060,416 1.14
CPB 43.19 1.29 2,134,027 1.14
APPN 59.90 0.60 870,234 1.14
HTH 23.20 2.38 535,974 1.13
IRT 13.52 1.05 550,996 1.13
ESS 317.77 0.97 320,311 1.12
TRNO 50.89 0.24 353,840 1.11
QTS 49.40 1.48 465,775 1.08
USFD 39.76 1.48 1,551,028 1.08
INMD 20.50 3.02 1,276,400 1.08
CYTK 13.99 5.51 465,013 1.06
RBA 39.25 1.06 405,677 1.06
PEGI 26.45 0.30 857,736 1.06
MEDP 80.96 2.48 445,190 1.06
ADC 73.05 1.08 294,145 1.05
BFAM 161.23 0.39 267,677 1.04
GIS 55.20 0.33 4,113,336 1.04
SPGI 260.68 1.56 1,130,775 1.04
PSA 261.06 0.88 797,168 1.02
RMD 136.00 1.16 526,781 1.01
CHNG 15.20 3.19 1,687,900 1.01
MAA 126.33 1.71 560,708 1.00
ATO 110.88 0.40 610,480 0.98
KMB 142.74 1.44 1,590,136 0.97
BF.B 58.49 1.65 1,132,372 0.96
GNRC 74.34 0.77 500,935 0.95
LSI 103.48 0.35 335,672 0.95
SBAC 260.84 0.21 544,158 0.94
CUBE 35.38 0.40 1,123,809 0.94
EVRG 65.07 0.96 1,330,148 0.94
SERV 58.07 1.29 648,138 0.93
FISV 107.75 0.46 4,100,747 0.91
WEN 20.43 2.41 2,340,051 0.91
T 35.38 1.17 25,795,399 0.91
MRCY 86.26 2.87 340,491 0.90
INXN 79.65 0.67 416,997 0.90
RSG 90.35 0.48 878,030 0.90
STOR 36.62 0.08 1,273,118 0.90
DEI 42.32 0.93 613,809 0.89
DENN 23.06 0.96 411,279 0.88
AXS 65.37 0.76 398,257 0.86
EW 222.50 1.44 1,106,636 0.86
KBH 27.43 2.16 1,414,710 0.86
LXP 10.61 0.66 1,282,314 0.86
SUI 146.72 0.47 402,787 0.86
ITRI 70.02 0.46 249,830 0.85
OUT 28.32 3.55 893,815 0.85
LPSN 38.72 0.81 616,910 0.84
AHH 17.50 0.34 210,271 0.83
DHI 48.17 0.88 3,241,819 0.83
CTAS 267.82 1.29 459,923 0.82
KO 54.69 0.51 9,630,385 0.82
NEE 218.96 0.66 1,355,122 0.82
ES 78.97 0.42 1,316,402 0.82
WTR 44.33 0.11 852,897 0.82
CMS 61.57 0.60 1,491,840 0.81
EXR 121.71 0.90 609,426 0.81
GWR 110.39 0.28 916,684 0.81
BAND 84.74 1.28 228,445 0.81
MLM 255.38 0.21 449,507 0.80
AY 23.62 0.21 264,438 0.80
EQR 82.77 1.38 936,023 0.76
ECL 208.57 0.85 865,324 0.75
SMG 112.41 1.12 369,456 0.75
BLL 79.74 0.14 1,560,301 0.74
PLD 83.86 1.78 1,650,732 0.74
BAH 73.50 0.80 683,697 0.73
HSY 157.77 1.50 903,046 0.73
FTDR 50.77 0.83 489,400 0.73
FNF 44.24 0.02 837,586 0.72
HR 33.23 0.48 507,064 0.72
WELL 89.42 0.71 1,493,603 0.70
LMT 380.47 0.92 766,237 0.69
TMHC 22.94 2.09 634,809 0.69
VMC 142.36 0.44 621,738 0.69
FIS 138.89 0.42 3,423,964 0.68
EQIX 555.73 0.71 251,702 0.67
MCO 217.53 1.51 513,994 0.67
VTR 73.32 0.16 1,534,239 0.67
CMG 820.31 0.38 302,161 0.66
FLT 297.59 2.17 329,461 0.66
ETR 109.79 0.55 962,203 0.65
AMT 225.19 1.01 1,132,871 0.64
WPC 88.68 0.07 523,326 0.64
NSA 32.82 1.20 278,102 0.64
WING 101.77 2.09 270,806 0.64
WRB 73.02 1.09 367,191 0.63
HCP 34.63 0.44 1,671,960 0.62
PFSI 27.58 3.03 180,633 0.62
REXR 43.78 0.64 472,916 0.62
ELS 136.39 1.04 299,510 0.60
LNT 51.98 0.68 609,118 0.58
LDOS 85.08 1.50 1,022,090 0.58
INVH 28.58 0.92 2,473,978 0.58
ACGL 40.07 0.81 721,660 0.57
HIG 59.12 1.11 1,073,425 0.57
CME 216.70 1.46 706,720 0.55
SNN 46.76 0.91 246,741 0.55
WST 145.78 0.50 169,883 0.55
CCI 144.86 1.36 1,012,438 0.54
ZTS 126.75 1.10 999,423 0.53
CASY 171.98 1.15 189,243 0.52
FR 38.84 0.65 367,825 0.52
BLD 92.55 2.49 160,615 0.52
CCC 17.51 1.16 410,386 0.51
VRSK 158.29 0.90 360,263 0.50
XEL 62.15 0.57 1,457,715 0.47
COLD 36.30 1.03 989,499 0.45
FCN 106.96 0.31 112,424 0.44
IDA 108.26 0.21 197,364 0.41
ALLK 89.12 0.45 313,883 0.41
Related Scans: Bullish Breakout Strength
Back to All Scans...