Fell Below 200-Day Moving Average on 06/21/2024

Invalid date chosen. Displaying data for the latest date instead.

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
SWBI	D	14.29	-12.87	3,542,311	10.50
FMS	D	19.40	-0.72	2,130,292	5.07
TREX	F	78.01	-7.15	3,752,843	4.82
CBU	D	43.80	-1.82	1,248,879	4.74
FFBC	D	21.08	-0.57	1,327,951	3.93
SYRE	F	24.10	-5.97	1,654,846	3.63
OVV	D	46.05	-1.20	9,999,989	3.40
LBRT	D	20.01	-1.48	7,693,469	3.19
CHK	D	82.42	-1.82	4,871,949	3.02
OXY	D	60.92	-2.43	21,283,759	2.92
DRI	C	153.28	-0.65	2,668,310	2.10
ES	D	57.18	-1.40	4,191,319	2.06
SIG	D	89.65	-2.49	1,636,675	2.00
STR	D	22.43	-0.31	1,003,253	1.95
SHYF	D	11.76	-4.23	516,027	1.77
ATHM	D	26.35	-3.83	659,838	1.35
UGI	D	22.76	-0.39	2,950,549	1.04
TTE	D	65.76	-1.08	1,366,808	1.02
GTLS	F	140.81	-1.61	484,287	1.01
GPCR	C	45.57	-2.52	711,883	0.68

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments