or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CMDT C 25.85 -0.62 288,839 10.79
    TREE F 45.15 -20.83 1,610,002 8.16
    VRRM F 23.12 -10.97 4,323,863 4.66
    PATK F 115.77 -8.10 871,735 4.56
    ESNT F 53.77 -10.40 1,943,694 4.09
    NVT D 68.28 -8.44 6,701,146 4.04
    DBRG D 13.41 -14.53 10,254,849 3.81
    MDU F 15.10 -47.66 8,607,422 3.44
    ONTO F 176.10 -11.21 1,839,659 2.90
    MGOV D 20.02 -0.55 98,126 2.59
    RDN F 31.67 -9.28 2,303,148 2.51
    AEHR D 12.07 -14.28 2,997,560 2.44
    ACGL F 96.02 -2.58 4,006,536 2.40
    DJT C 30.56 -13.53 75,448,398 2.30
    TRIN D 13.35 -3.12 1,104,758 2.09
    IBIJ D 25.34 -0.66 3,802 2.04
    LLY F 818.93 -1.30 5,263,548 1.83
    SPLB D 22.70 -1.35 1,599,557 1.82
    SNBR F 12.71 -7.23 752,003 1.81
    DTW D 23.37 -0.68 52,699 1.76
    AVDL C 15.05 -2.71 1,570,032 1.68
    SEVN F 12.33 -2.30 115,414 1.58
    BCYC D 22.71 -3.13 665,690 1.56
    TSLX D 20.26 -0.69 420,977 1.54
    BITX C 32.28 -2.30 11,260,772 1.51
    EQRR D 57.71 -0.34 1,590 1.50
    IBTK D 19.33 -0.66 64,141 1.45
    TLH D 101.86 -1.33 1,121,394 1.40
    ULE F 11.48 -0.86 17,558 1.34
    SAFE F 20.70 -2.73 490,320 1.33
    CHKP F 170.50 -1.56 860,178 1.30
    UTEN D 43.24 -0.70 55,163 1.26
    VGLT D 57.16 -1.31 3,227,970 1.21
    NTSI D 36.61 0.00 16,810 1.16
    EQT C 35.62 -2.52 7,274,276 1.15
    CL F 93.33 -0.41 4,859,683 1.14
    AZO D 2981.19 -0.92 127,168 1.07
    BLV D 70.23 -0.97 629,858 1.03
    SBR D 60.51 -0.85 35,891 1.00
    ZUMZ F 19.55 -5.10 324,402 0.99
    ILTB D 49.85 -1.02 81,203 0.99
    GBDC C 15.08 -0.40 1,294,481 0.97
    CNNE B 19.50 -1.76 349,847 0.95
    STAG D 36.87 -1.10 870,217 0.94
    UGI D 23.46 -1.88 1,687,297 0.92
    REPX F 25.96 -2.81 73,175 0.90
    CZR D 39.22 -2.07 3,643,843 0.88
    KRT C 26.67 -0.11 27,657 0.87
    INAQ D 10.80 -16.80 5,038 0.87
    FIGB D 42.63 -0.72 28,607 0.86
    UCIB D 25.37 -1.75 1,407 0.78
    FMN D 11.29 -1.14 34,434 0.71
    AVIG D 40.93 -0.85 85,718 0.70
    SBS F 15.23 -4.15 711,861 0.69
    STHO F 12.20 -4.24 39,666 0.68
    APLE C 14.68 -0.61 1,232,271 0.67
    FTGC C 23.37 -0.72 272,687 0.66
    BWX D 22.01 -0.64 200,952 0.63
    HFBL F 12.16 -3.42 1,025 0.62
    IBII D 25.25 -0.47 1,003 0.61
    IEUS D 56.55 -0.55 2,817 0.55
    FYLD D 26.37 -0.30 19,745 0.53
    BCH D 23.10 -0.43 76,014 0.51
    EMLC F 23.84 -0.74 586,528 0.46
    DTG D 20.18 -1.42 7,834 0.45
    CEV D 10.51 -0.38 17,053 0.43
    TAL B 11.02 -0.90 3,552,645 0.43
    GOVI D 27.60 -0.93 169,872 0.42
    CIB D 31.66 -0.78 99,391 0.37
    XTEN D 45.76 -0.75 5,081 0.36
    FTIF D 22.65 -0.71 155 0.29
    SVT B 12.15 -2.72 1,034 0.21
    TBJL D 19.97 -0.88 1,807 0.21
    BDCX D 30.30 -1.46 234 0.19
    FFIU D 21.67 -1.25 237 0.11
    MXC F 11.50 -2.13 1,060 0.08
    OVT D 22.11 -0.15 1,911 0.05
    CA F 24.96 -0.35 51 0.04
    EMIF D 21.60 -1.66 9 0.01
    FDTS D 41.27 -0.96 1 0.00
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...