Fell Below 200-Day Moving Average on 11/05/2024

Invalid date chosen. Displaying data for the latest date instead.

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
TCMD	D	13.43	-11.12	727,503	4.96
AOSL	F	26.77	-19.49	995,276	3.78
WYNN	D	86.72	-9.34	10,656,446	3.78
BFAM	F	115.88	-12.76	1,289,241	3.45
NOVT	F	164.67	-5.45	372,178	2.67
HSIC	F	68.99	-4.62	3,519,811	2.24
BLBD	D	43.32	-0.51	1,147,715	1.77
KEUA	D	22.64	-1.46	3,401	1.71
CZR	D	38.79	-2.17	5,241,982	1.27
PENN	D	18.34	-3.78	3,074,003	1.03
VXZ	D	51.85	-3.23	11,174	0.91
VIXY	D	12.72	-5.29	4,147,811	0.89
BCH	F	23.15	-0.90	127,560	0.86
SGML	D	13.33	-3.55	701,833	0.83
SCO	F	17.19	-0.92	1,367,159	0.77
SPNT	F	12.92	-1.67	330,985	0.76
EWV	C	10.24	-2.94	41,094	0.75
VIXM	D	14.92	-2.55	90,077	0.75
FIGB	F	42.81	-0.23	24,826	0.75
KRBN	D	31.65	-1.37	21,883	0.48
OILD	D	16.28	-1.57	17,344	0.34
LSEA	D	11.20	-4.60	62,832	0.32
BSSX	D	25.94	-0.19	4,300	0.28
EMTY	D	13.49	-1.38	1,025	0.27
MTBA	F	50.03	-0.14	53,520	0.24
CCOR	F	26.36	-0.38	3,925	0.23
GRN	D	25.60	-1.75	315	0.19
MCAA	F	11.51	-2.12	5,590	0.19
TUA	F	21.57	-0.51	64,294	0.14

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments