or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CRBP F 19.51 -62.26 12,269,682 24.13
    FDX F 254.64 -15.23 16,023,451 10.10
    MLKN F 23.50 -14.47 4,420,058 8.39
    CARS D 17.97 -1.86 4,238,360 7.65
    BSY D 50.09 -1.38 5,741,374 5.53
    SON D 54.54 -0.80 4,060,944 5.52
    HTLD F 12.00 -3.92 1,735,195 5.07
    FERG D 196.52 -5.60 7,118,219 5.02
    BG D 98.80 -1.55 5,880,486 4.93
    LYB F 94.04 -2.13 8,485,533 4.93
    FUN F 41.46 -1.71 8,876,733 4.88
    PINC D 19.89 -2.26 4,382,504 4.36
    KOF D 89.75 -2.13 751,243 3.81
    FRPH D 29.44 -2.65 98,529 3.80
    TTWO D 148.78 -3.18 5,622,539 3.50
    HOFT D 18.03 -5.01 100,484 3.41
    AVY D 211.58 -1.94 1,533,713 3.12
    SWKH F 16.81 -2.15 37,676 3.03
    TRDA D 14.68 -2.13 418,311 3.02
    THR D 29.99 -2.47 387,571 2.99
    MVBF F 19.77 -3.04 83,864 2.99
    BCAL D 14.78 -1.00 258,328 2.97
    QCOM F 168.92 -2.87 27,537,148 2.95
    HRL D 31.77 -1.12 6,532,309 2.89
    CMC D 53.27 -2.22 2,135,067 2.88
    WMS D 152.45 -2.02 1,492,590 2.74
    DGICB D 12.35 -9.52 3,890 2.70
    PEBK D 28.13 -1.40 83,587 2.66
    FRO F 22.25 -7.06 3,812,126 2.54
    ODFL D 193.97 -5.16 3,745,256 2.45
    TKR D 82.59 -1.85 1,123,704 2.39
    RCUS D 16.48 -1.90 1,343,276 2.39
    CASS D 42.12 -2.25 110,521 2.35
    AMTB D 21.66 -3.99 335,016 2.34
    TROW D 108.29 -2.04 2,665,393 2.31
    CNP D 28.17 -0.32 16,768,052 2.30
    THO D 103.51 -3.58 1,128,890 2.27
    WLK D 144.28 -1.18 1,030,435 2.27
    RPRX D 27.54 -1.61 5,797,140 2.21
    GXO D 51.51 -2.59 1,497,042 2.11
    AMAT D 192.16 -2.31 14,306,394 2.02
    GCO F 27.16 -8.12 292,386 2.02
    GOLF F 63.37 -1.35 603,572 2.02
    GAIN D 13.47 -0.59 283,092 1.95
    PTC D 175.90 -1.80 1,576,599 1.89
    MLM D 546.29 -0.44 916,041 1.88
    APG D 35.22 -1.62 2,428,539 1.84
    BXC D 107.80 -2.40 180,586 1.82
    WHF D 11.46 -1.88 146,322 1.73
    VICR F 37.04 -1.59 307,692 1.70
    NVEC D 77.17 -2.55 48,351 1.69
    BEKE D 14.37 -5.58 9,698,092 1.68
    INSW D 50.24 -3.01 983,837 1.66
    OZK D 42.76 -2.75 2,088,658 1.65
    ARL F 17.15 -4.78 16,919 1.48
    PII D 84.33 -1.78 1,113,065 1.46
    IDXX D 506.74 -2.00 688,889 1.45
    FCX D 44.53 -1.35 16,302,315 1.43
    KNX D 52.21 -1.97 2,778,383 1.41
    RRR F 53.41 -1.51 707,455 1.41
    HSIC D 71.15 -1.92 2,822,343 1.40
    WEN D 17.44 -2.41 4,641,725 1.38
    MLYS F 11.71 -3.22 263,998 1.36
    HLIO D 44.28 -3.11 295,149 1.34
    OMAB D 72.38 -0.51 90,312 1.31
    ENPH D 114.90 -2.10 3,700,602 1.19
    TPOR D 30.43 -7.25 34,120 1.17
    KRUS D 83.97 -2.14 226,468 1.17
    KEQU F 35.48 -6.39 38,199 1.15
    XPOF F 12.73 -5.28 599,240 1.08
    APPN D 33.41 -1.01 656,200 1.00
    POOL D 364.37 -2.07 341,750 0.95
    KWEB D 26.76 -0.45 13,063,619 0.92
    IOVA D 10.15 -1.93 5,974,831 0.90
    SBLK D 21.59 -1.14 1,455,591 0.88
    KMLM F 29.34 -0.76 75,165 0.87
    QCLN D 34.88 -2.02 101,592 0.86
    KROP D 10.34 -1.10 2,271 0.86
    RIO D 63.57 -2.47 2,044,685 0.76
    SITE D 149.18 -2.83 315,311 0.74
    CHPS D 31.49 -1.34 1,200 0.70
    DEO D 133.03 -2.08 627,932 0.68
    RSPG D 77.83 -0.28 32,850 0.65
    ESTA F 42.45 -3.43 148,288 0.57
    FEM D 23.07 -0.43 30,637 0.51
    BNDD D 14.59 -0.24 5,907 0.47
    SETH D 22.44 -3.19 10,935 0.46
    FIAC F 10.04 -10.38 5,242 0.44
    FORTY F 70.52 -4.95 212 0.36
    CRPT F 11.48 -0.52 16,542 0.28
    VNAM D 16.44 -0.81 723 0.19
    FLKR D 20.99 -0.94 22,035 0.17
    ETEC D 21.04 -1.27 29 0.08
    MAKX D 36.82 -1.20 5 0.04
    FBZ D 11.35 -2.83 14 0.00
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...