or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CARZ D 56.97 -1.27 30,101 14.01
    TGT F 121.72 -21.41 64,509,696 13.07
    EMMF D 27.04 -0.23 58,058 6.11
    HYXU D 49.84 -0.50 17,360 4.92
    SCCG D 22.00 -3.30 21,193 3.88
    ELC D 21.83 -0.37 45,967 3.44
    GSIE D 33.89 -0.26 781,922 2.74
    AU F 24.54 -2.43 5,590,374 2.19
    AOSL D 30.39 -5.53 575,935 2.06
    BHFAP D 23.35 -1.60 45,844 1.97
    NUDM D 31.20 -0.83 83,352 1.93
    KOLD D 58.54 -12.30 3,259,609 1.87
    GDEV F 25.00 -6.75 10,097 1.78
    APIE D 28.66 -0.55 83,322 1.78
    DEEF D 28.81 -0.38 3,242 1.71
    SCCD D 21.50 -1.38 7,967 1.66
    DFAX D 25.38 -0.20 772,316 1.58
    PLL D 10.47 -14.53 1,569,262 1.56
    MFA D 10.84 -1.72 1,294,741 1.48
    LUXHP C 15.37 -10.64 6,250 1.47
    PPIE D 23.34 -0.34 23,945 1.46
    IQDF D 24.44 -0.30 52,336 1.32
    IXUS D 68.02 -0.29 1,426,393 1.27
    SUN C 53.43 -0.72 430,271 1.25
    OSCR D 17.00 -5.61 4,768,015 1.20
    GIII F 28.56 -2.33 504,916 1.16
    UHAL D 67.56 -0.97 84,332 1.15
    BATRK D 39.30 -2.55 348,298 1.14
    URNM C 48.03 -1.94 621,921 1.14
    EFV D 53.84 -0.43 2,012,034 1.12
    GDXU D 37.65 -2.31 1,184,410 1.12
    JIG D 63.78 -0.02 9,266 1.11
    BLDR F 174.83 -2.23 1,476,288 1.07
    AIG D 74.66 -0.85 3,998,299 1.02
    POOL D 360.98 -0.48 287,380 0.99
    MSFO D 18.55 -0.86 58,248 0.98
    BKN D 11.94 -0.33 44,565 0.96
    BLV D 70.32 -0.37 618,048 0.96
    NTRSO D 21.41 -0.83 23,647 0.93
    DRIV C 23.35 -0.38 71,502 0.92
    THRD D 11.62 -6.74 215,791 0.89
    SCCE D 21.04 -2.28 4,522 0.88
    MNRO D 26.77 -4.83 453,889 0.87
    TECK D 46.65 -1.02 2,727,331 0.87
    BINV D 30.31 -0.36 16,501 0.86
    EVTC C 34.84 -2.30 312,124 0.83
    AVIV D 53.08 -0.20 31,658 0.81
    CAPL D 19.94 -0.50 21,643 0.74
    AEFC D 21.25 -0.79 25,804 0.73
    IBTO F 23.94 -0.14 77,154 0.73
    IEF F 93.59 -0.15 5,752,902 0.72
    VSS D 117.55 -0.36 177,000 0.71
    MFIC C 13.77 -0.43 270,427 0.70
    UCIB D 25.26 -4.79 1,210 0.60
    URNJ C 23.54 -3.07 123,051 0.60
    PPLT D 87.84 -1.48 114,924 0.59
    VNQI D 42.35 -0.54 149,305 0.57
    JPEM D 53.43 -0.29 9,242 0.54
    TPIF D 26.92 -0.48 6,798 0.54
    ILTB D 49.96 -0.30 43,964 0.48
    PLOW F 24.57 -0.89 79,916 0.46
    AIVI D 40.23 -0.47 1,505 0.42
    OKUR D 16.00 -2.38 19,642 0.36
    JHX D 35.38 -1.59 40,905 0.34
    AFGE D 19.32 -0.51 4,834 0.26
    QINT D 48.85 -0.37 5,686 0.23
    WTMF C 35.37 -0.10 9,307 0.21
    AKO.B D 17.45 -1.52 3,318 0.19
    IOCT D 29.41 -0.03 7,274 0.15
    BCIM D 22.88 -0.26 1,186 0.12
    TDI D 29.23 -0.37 439 0.12
    RAYE D 25.02 -0.42 772 0.11
    DVDN D 27.56 -0.76 68 0.11
    OCTJ C 24.02 -0.27 676 0.06
    CNGL D 10.91 -0.82 2,000 0.02
    RNWZ D 22.36 -0.54 2 0.00
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...