Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
HSON | F | 15.70 | -4.27 | 28,272 | 3.61 | |
LUXHP | D | 16.25 | -8.76 | 7,374 | 2.39 | |
SYY | D | 74.54 | -4.17 | 6,903,704 | 2.36 | |
RCI | D | 39.65 | -2.82 | 1,750,364 | 2.29 | |
AVY | D | 209.36 | -4.92 | 990,191 | 2.17 | |
MVBF | D | 20.22 | -3.21 | 50,686 | 1.94 | |
HIBL | D | 40.30 | -1.08 | 197,573 | 1.91 | |
LYB | F | 93.94 | -1.11 | 2,482,689 | 1.57 | |
DAT | D | 34.62 | -0.59 | 3,431 | 1.56 | |
SQFTP | C | 15.39 | -0.06 | 4,171 | 1.39 | |
CTGO | F | 19.12 | -4.97 | 95,088 | 1.38 | |
CARS | D | 18.23 | -0.33 | 596,804 | 1.26 | |
PDS | D | 65.14 | -1.57 | 56,912 | 1.09 | |
WHR | D | 100.93 | -0.89 | 930,410 | 1.08 | |
SOXX | D | 217.72 | -1.10 | 4,600,891 | 1.01 | |
RCUS | D | 16.49 | -1.43 | 531,591 | 0.96 | |
KTEC | D | 10.96 | -1.34 | 6,631 | 0.88 | |
FBOT | D | 25.50 | -0.04 | 9,510 | 0.87 | |
LBRT | D | 20.52 | -1.20 | 1,724,301 | 0.86 | |
IOVA | D | 10.17 | -2.40 | 5,788,726 | 0.85 | |
ONTO | F | 187.77 | -2.23 | 511,140 | 0.84 | |
ODC | D | 67.85 | -1.15 | 15,719 | 0.82 | |
CRVO | D | 15.80 | -2.11 | 65,117 | 0.80 | |
TECL | F | 78.01 | -2.92 | 1,537,016 | 0.79 | |
WDC | D | 64.42 | -2.23 | 4,438,354 | 0.77 | |
FTXL | D | 87.98 | -0.97 | 37,402 | 0.76 | |
WEN | C | 17.63 | -0.79 | 2,332,730 | 0.69 | |
SHOC | D | 43.98 | -1.59 | 34,841 | 0.69 | |
AC | D | 32.67 | -2.42 | 4,662 | 0.68 | |
QCOM | D | 168.30 | -0.24 | 5,870,888 | 0.66 | |
DNUT | D | 12.20 | -1.61 | 1,080,567 | 0.66 | |
CSPI | F | 12.26 | -4.81 | 27,034 | 0.64 | |
ESTA | F | 42.33 | -2.82 | 166,625 | 0.63 | |
OMAB | D | 72.45 | -1.37 | 41,990 | 0.61 | |
ARTY | D | 33.11 | -1.08 | 65,598 | 0.61 | |
IGPT | D | 43.15 | -0.64 | 35,847 | 0.60 | |
AAOI | D | 13.28 | -2.21 | 1,351,460 | 0.58 | |
TCMD | C | 13.77 | -2.34 | 91,893 | 0.57 | |
TSLT | F | 14.46 | -0.69 | 3,629,989 | 0.57 | |
FUTU | D | 59.51 | -1.42 | 550,466 | 0.51 | |
SEMI | D | 24.50 | -1.43 | 2,613 | 0.45 | |
WGMI | F | 17.37 | -1.03 | 138,013 | 0.41 | |
MLYS | F | 11.69 | -2.42 | 72,497 | 0.38 | |
HE | F | 12.06 | -1.47 | 1,581,099 | 0.37 | |
CKX | D | 13.24 | -3.99 | 538 | 0.28 | |
TUGN | D | 22.64 | -0.26 | 4,679 | 0.26 | |
CMDY | D | 48.13 | -0.49 | 9,264 | 0.23 | |
HCOM | D | 14.79 | -0.64 | 194 | 0.15 | |
MCSE | F | 14.70 | -1.26 | 158 | 0.13 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles