or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    WAVS F 9.75 -11.52 75,563 17.39
    COSM C 0.77 -17.08 5,342,613 11.85
    LSTA D 2.75 -29.49 382,422 8.98
    AGYS F 100.67 -20.04 1,649,844 6.51
    PRGS F 57.26 -9.86 2,876,143 5.56
    SOPA C 1.19 -7.75 725,699 5.04
    FTIF C 22.68 -0.77 1,116 4.81
    BROG F 1.07 -17.05 239,596 4.54
    XLO D 0.89 -29.91 2,418,631 4.49
    TPTA F 15.77 -8.84 10,851 4.42
    ACNB D 38.56 -2.43 76,713 3.56
    IGRO D 68.92 -0.66 211,731 3.19
    ZEPP D 3.01 -3.83 45,919 2.94
    DFIS C 24.93 -0.56 1,509,005 2.86
    BLCO F 17.07 -0.64 1,291,835 2.70
    HAUS F 18.17 -1.89 13,609 2.66
    NXTT C 2.79 -4.45 1,123,201 2.60
    HTBK D 9.12 -1.72 763,820 2.39
    FEMY C 1.14 -4.20 398,388 2.39
    GYLD D 12.41 -0.56 9,633 1.84
    CIX D 25.71 -3.92 25,212 1.73
    FENI C 28.45 -0.25 366,878 1.64
    XSHD D 14.53 -1.96 105,848 1.56
    PTEU C 25.38 -0.24 6,225 1.53
    MAMB F 22.28 -0.21 76,563 1.52
    BOC D 14.48 -2.43 189,128 1.50
    UFI C 6.01 -2.91 84,131 1.48
    BRSP F 5.61 -1.58 782,177 1.46
    CPT F 110.98 -1.59 1,066,490 1.45
    VGK C 66.42 -0.23 3,106,410 1.40
    LTC F 34.19 -2.77 428,109 1.39
    MUSA F 482.18 -0.78 221,368 1.38
    GPK D 27.90 -1.41 2,703,939 1.35
    D F 52.93 -5.33 5,951,198 1.34
    MHN D 10.41 -0.53 100,389 1.33
    INDO D 3.09 -7.49 999,092 1.33
    CNX F 29.25 -2.53 3,592,738 1.32
    PTEN C 9.13 -1.30 10,689,308 1.30
    DFGR D 25.67 -1.46 489,265 1.30
    UDR F 40.50 -1.96 2,427,247 1.28
    ZBH D 109.72 -0.72 1,854,465 1.23
    KRG F 23.04 -2.04 1,908,134 1.20
    DWX D 35.18 -0.65 47,831 1.19
    LI F 22.62 -4.92 6,057,117 1.19
    DSM D 5.85 -0.51 173,190 1.17
    HTRB F 33.38 -0.18 275,566 1.17
    YOU F 24.61 -1.56 2,377,403 1.15
    FRPH D 29.77 -1.46 31,375 1.13
    ALEX F 17.40 -2.30 399,725 1.11
    HBM F 8.43 -4.20 3,688,837 1.10
    FVCB F 11.60 -5.54 22,924 1.10
    EQR F 68.38 -2.50 1,608,225 1.09
    ING C 16.36 -2.21 2,492,681 1.09
    PBW D 19.91 -2.26 332,120 1.09
    SWX D 72.19 -2.00 353,674 1.09
    OCUL F 7.99 -1.24 954,868 1.07
    FMNY F 26.60 -0.24 4,524 1.07
    NXDT D 5.59 -1.58 270,018 1.06
    TWO C 11.85 -1.58 1,273,276 1.06
    ABR F 13.30 -2.21 2,346,024 1.05
    CHCT C 19.50 -3.42 262,180 1.04
    CALF D 45.21 -1.20 1,555,136 1.04
    DOL C 50.77 -0.47 26,990 1.03
    ERET D 25.22 -1.48 1,166 1.01
    DRN D 10.00 -5.30 1,109,856 0.99
    SMOG F 98.63 -1.89 2,868 0.99
    NPWR F 9.59 -0.62 729,531 0.99
    NWFL F 26.00 -1.66 13,933 0.98
    OIH C 290.99 -2.88 510,400 0.98
    ESNT C 57.53 -0.59 750,626 0.98
    ACTV D 32.73 -1.08 9,447 0.98
    WPC D 55.16 -3.01 1,042,730 0.95
    XES C 85.24 -2.59 45,824 0.94
    FRBA D 13.75 -1.15 44,015 0.94
    QCLN F 33.88 -2.76 125,202 0.93
    IGR D 5.19 -1.52 726,647 0.93
    MVRL D 16.14 -1.98 8,033 0.93
    GCOR D 40.41 -0.26 35,908 0.93
    DNOW D 13.58 -2.72 748,969 0.92
    SONO D 14.14 -1.53 1,851,465 0.92
    VLTO D 102.71 -0.37 1,190,399 0.92
    IDV C 27.92 -0.89 561,176 0.91
    STBA D 37.04 -1.38 148,696 0.90
    VABK D 35.52 -0.87 6,378 0.90
    CSLM D 11.15 -4.62 2,291 0.90
    KPRX C 3.87 -3.25 35,051 0.89
    BILI F 16.31 -4.34 4,869,594 0.89
    DISV C 27.09 -0.62 301,263 0.89
    III D 3.21 -1.53 95,933 0.88
    GOVT F 22.48 -0.16 7,020,861 0.88
    ELS D 65.82 -2.37 1,080,682 0.86
    FDX F 270.43 -1.87 1,393,344 0.86
    GEF D 61.25 -1.50 170,609 0.86
    IDOG C 29.48 -0.91 33,088 0.86
    PBJ D 46.38 -0.98 10,219 0.85
    PTGX F 36.88 -3.20 610,873 0.85
    MSFD D 12.94 -4.22 38,965 0.85
    LQD D 107.06 -0.32 18,265,715 0.84
    CGCB F 25.80 -0.23 535,498 0.84
    JHX D 34.13 -1.44 80,237 0.83
    RACE D 432.50 -1.76 212,832 0.83
    LCTD C 45.05 -0.04 9,059 0.83
    AVRE D 42.15 -1.60 36,595 0.82
    RITA D 19.40 -1.65 835 0.81
    SNPD D 26.14 -1.03 121 0.81
    IEFA C 72.54 -0.36 7,589,156 0.80
    FELE D 99.85 -1.01 134,849 0.79
    SIL D 33.22 -0.89 612,227 0.79
    AIRS F 5.07 -4.16 212,500 0.79
    FBIO D 1.81 -2.69 470,054 0.77
    VICI D 29.45 -2.68 3,776,057 0.76
    GNL C 7.15 -2.85 1,096,338 0.75
    DFAI C 30.05 -0.30 961,331 0.75
    RHP D 103.81 -0.92 337,757 0.74
    CWBC D 18.80 -1.42 39,430 0.73
    IRT F 18.67 -2.56 1,274,554 0.73
    LIT D 41.58 -1.47 238,765 0.73
    MDV D 15.05 -0.46 27,723 0.73
    TFSL D 12.50 -0.64 213,625 0.72
    BBEU C 58.12 -0.24 1,047,076 0.72
    BZFD F 2.57 -6.20 822,928 0.71
    SCHC C 34.99 -0.46 355,015 0.70
    AROW D 27.16 -1.74 30,127 0.69
    MITT D 6.43 -2.28 186,792 0.69
    ZCMD F 1.36 -7.48 10,559 0.69
    RIET D 10.05 -0.02 76,313 0.69
    RWO D 42.95 -1.36 66,839 0.67
    MNTS F 7.59 -8.33 195,065 0.67
    HIHO D 1.89 -1.84 8,794 0.66
    PEBK F 28.42 -2.44 12,306 0.66
    PXJ C 29.65 -1.95 11,026 0.66
    AHCO C 10.17 -3.14 794,051 0.66
    DVDN D 26.36 -1.12 473 0.66
    MEGI D 12.71 -2.61 147,124 0.65
    PSCE C 51.53 -1.68 27,490 0.64
    JMSB F 18.96 -4.63 12,416 0.64
    CPER C 27.00 -0.84 64,373 0.63
    SHYF D 12.43 -1.27 152,289 0.62
    CNRG D 61.39 -2.48 11,384 0.60
    HR D 16.47 -2.60 1,882,958 0.59
    WLY F 42.88 -3.51 217,602 0.59
    IMRN C 2.16 -7.66 7,629 0.59
    HDEF C 24.86 -0.76 166,305 0.58
    MMLP D 3.49 -4.12 71,928 0.57
    FRST D 11.16 -2.36 40,145 0.57
    EFA C 78.15 -0.23 7,353,963 0.57
    ALRM D 61.72 -0.66 234,080 0.57
    KIND F 2.39 -2.85 1,153,803 0.57
    BYRE D 24.39 -1.88 793 0.57
    CIO F 5.05 -3.44 158,983 0.56
    CTRE F 26.47 -2.65 1,164,899 0.56
    TAP D 54.88 -1.54 951,261 0.55
    RNAC D 19.06 -3.98 73,078 0.55
    AVIG F 40.62 -0.18 66,129 0.54
    TIPZ F 52.11 -0.12 6,897 0.53
    BFAM C 116.40 -2.32 302,247 0.52
    DWM C 54.03 -0.45 17,580 0.51
    EFAV D 71.14 -0.81 260,769 0.49
    FLEE C 29.02 -0.07 2,270 0.47
    NVTS C 3.37 -5.34 3,129,850 0.47
    EWJV D 30.90 -1.18 22,232 0.45
    NRSN F 1.09 -3.54 134,163 0.45
    LQIG F 93.89 -0.36 734 0.45
    IDN D 2.78 -2.46 36,431 0.44
    SLVP D 12.52 -0.40 50,790 0.43
    BNH D 16.94 -1.40 11,635 0.43
    AMS F 3.13 -2.19 8,039 0.42
    NPKI D 7.54 -2.46 251,574 0.42
    UNCY F 0.62 -4.56 620,654 0.41
    BRTR F 49.52 -0.09 8,892 0.41
    ARL D 15.41 -4.46 4,023 0.40
    DTH C 38.34 -0.85 16,997 0.40
    EAI D 21.61 -0.83 15,090 0.40
    AIVI C 40.16 -0.61 2,519 0.39
    DUKB D 24.10 -0.62 17,121 0.39
    SOHON C 17.78 -2.60 923 0.39
    FTRB F 24.69 -0.42 41,025 0.39
    BRT F 17.15 -2.00 19,721 0.38
    AEFC C 21.03 -0.94 19,224 0.38
    KKRS C 19.00 -0.68 10,950 0.38
    OBT F 26.07 -2.43 13,399 0.37
    AVIE D 61.80 -0.92 166 0.37
    FSP F 1.77 -3.28 136,157 0.36
    IPWR D 7.42 -3.01 14,579 0.36
    UG C 10.69 -1.75 5,045 0.35
    IIF F 24.30 -0.78 18,142 0.35
    MFDX C 30.28 -0.30 13,303 0.34
    BLDG D 24.96 -0.96 4,477 0.32
    RDOG D 37.63 -2.06 413 0.29
    MOVE D 4.61 -17.83 13,201 0.29
    URE D 63.39 -3.76 1,718 0.28
    DEEP D 34.79 -1.12 904 0.28
    MGRB C 18.75 -0.58 9,831 0.28
    AVDS C 52.59 -0.29 689 0.26
    PETZ D 1.21 -3.21 4,029 0.24
    LUCD F 0.82 -2.97 109,318 0.22
    FSZ C 65.50 -0.21 1,247 0.21
    FKU D 38.37 -0.83 1,718 0.19
    NANR C 54.43 -1.12 15,157 0.19
    MYSZ F 2.07 -22.76 575,785 0.17
    TMDV D 47.20 -1.23 165 0.16
    BCIM C 20.65 -1.02 1,717 0.16
    EFAS C 14.21 -0.49 554 0.14
    UIVM C 47.28 -0.57 323 0.14
    FEUZ C 42.02 -0.63 1,524 0.07
    TAGG F 41.96 -0.14 100 0.07
    QLVD D 26.83 -0.17 187 0.06
    NCRA C 1.01 -5.61 12,047 0.05
    REAI D 20.61 -1.67 6 0.02
    SRHR D 56.72 -1.81 13 0.02
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments