Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BHRB | F | 51.67 | -1.13 | 142,920 | 10.11 | |
AVNW | F | 28.40 | -16.41 | 897,989 | 9.09 | |
DRVN | F | 11.69 | -20.26 | 9,695,791 | 7.64 | |
NTGR | F | 11.78 | -21.15 | 1,476,470 | 7.16 | |
WEAV | F | 8.65 | -20.86 | 1,962,701 | 5.38 | |
SWK | F | 84.99 | -7.52 | 7,177,894 | 5.00 | |
QRVO | F | 95.67 | -14.50 | 5,927,044 | 4.95 | |
HII | F | 245.19 | -11.50 | 1,496,960 | 4.47 | |
BRKR | F | 70.09 | -11.31 | 3,340,202 | 3.90 | |
DGII | F | 25.50 | -16.99 | 545,221 | 3.65 | |
CONX | F | 9.20 | -12.55 | 12,092 | 3.13 | |
BAX | F | 36.91 | -8.50 | 10,810,542 | 3.07 | |
SPOK | F | 14.45 | -8.08 | 491,467 | 2.97 | |
ANSS | F | 314.53 | -2.16 | 1,060,287 | 2.47 | |
BZQ | C | 11.88 | -3.92 | 34,451 | 2.25 | |
SNY | B | 49.46 | -1.14 | 4,596,609 | 2.23 | |
SIGI | F | 95.77 | -6.36 | 737,926 | 2.22 | |
BHAT | C | 1.12 | -6.67 | 230,761 | 2.22 | |
NVRI | F | 7.06 | -13.16 | 865,977 | 2.21 | |
BHC | F | 8.09 | -7.54 | 6,377,221 | 1.98 | |
EQLS | D | 22.97 | -0.44 | 20,573 | 1.68 | |
CNXN | F | 59.29 | -4.31 | 101,971 | 1.64 | |
HVT.A | F | 28.01 | -13.68 | 527 | 1.51 | |
DSWL | B | 2.35 | -1.26 | 7,629 | 1.37 | |
VTGN | F | 4.41 | -6.96 | 317,012 | 1.24 | |
TXO | B | 18.26 | -1.35 | 46,643 | 1.20 | |
BOLT | F | 1.10 | -1.79 | 149,801 | 1.09 | |
DRV | C | 43.50 | -3.82 | 228,792 | 1.06 | |
LOCL | D | 2.58 | -8.83 | 14,641 | 1.02 | |
CBUS | F | 16.74 | -2.16 | 67,347 | 0.92 | |
EQS | F | 1.45 | -2.68 | 14,119 | 0.90 | |
KMLM | B | 30.22 | -2.37 | 84,474 | 0.90 | |
FARO | F | 18.35 | -2.86 | 191,159 | 0.88 | |
DWSN | C | 1.49 | -5.92 | 16,671 | 0.80 | |
EMTY | B | 14.87 | -1.70 | 5,183 | 0.80 | |
LFVN | F | 6.11 | -1.13 | 24,154 | 0.79 | |
SARK | C | 29.84 | -2.61 | 1,068,284 | 0.79 | |
PAYX | D | 118.45 | -0.80 | 1,478,923 | 0.78 | |
YCBD | C | 0.88 | -5.39 | 272,617 | 0.74 | |
IOBT | D | 1.53 | -1.29 | 66,090 | 0.74 | |
ESSA | D | 16.69 | -1.53 | 8,723 | 0.71 | |
BTAL | B | 18.82 | -1.31 | 199,504 | 0.68 | |
SGU | B | 11.27 | -2.00 | 25,859 | 0.63 | |
SRL | F | 6.21 | -3.49 | 3,326 | 0.60 | |
AXSM | D | 74.19 | -0.93 | 397,689 | 0.57 | |
GLBS | F | 1.87 | -1.06 | 23,894 | 0.47 | |
CMPS | D | 8.25 | -2.71 | 244,407 | 0.37 | |
CALT | D | 19.00 | -4.70 | 1,682 | 0.28 | |
MICS | D | 1.04 | -3.27 | 9,095 | 0.26 | |
LICN | C | 1.17 | -12.03 | 178,372 | 0.21 | |
RFACR | D | 0.10 | -7.41 | 2,083 | 0.19 | |
SCRM | D | 9.90 | -7.04 | 140,516 | 0.18 | |
HTOO | F | 1.27 | -2.31 | 34,000 | 0.16 | |
CHAA | D | 10.80 | -4.51 | 1,141 | 0.14 | |
SCRMU | D | 10.00 | -7.83 | 1,229 | 0.11 | |
WAVD | F | 2.42 | -7.25 | 2,630 | 0.01 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles