Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
WHLRP 12.26 -8.30 38,485 9.75
JMPB 25.45 -0.24 22,023 5.31
ZYNE 8.45 -4.41 4,074,800 3.70
ENFR 20.96 -0.47 34,890 3.07
AIW 24.00 -0.83 9,650 2.96
BPOPN 26.65 -0.52 21,933 2.92
GJP 22.08 -0.90 2,303 2.61
AGRX 1.18 -8.53 1,358,626 2.40
SCHL 37.84 -3.07 364,782 2.31
GBL 19.26 -3.60 23,787 1.72
EVLO 8.16 -6.42 95,520 1.72
EML 25.01 -6.57 11,484 1.70
LCNB 16.79 -1.87 31,480 1.66
CBAT 0.84 -10.00 245,100 1.54
AIC 23.68 -0.63 7,766 1.48
HACK 38.45 -0.65 246,196 1.43
FEI 11.34 -1.56 186,967 1.40
EPZM 11.15 -5.03 856,019 1.37
RCG 1.57 -1.88 9,080 1.34
EBS 52.05 -2.29 538,652 1.33
GENC 11.77 -5.08 12,073 1.32
CARZ 32.88 -0.33 3,255 1.30
ZEUS 14.90 -2.80 81,373 1.26
EMGF 41.35 -0.43 58,400 1.26
TR 36.14 -3.34 116,593 1.19
LNDC 10.99 -3.26 136,102 1.17
SPWH 4.46 -4.70 455,810 1.16
KRNY 13.13 -0.98 291,201 1.11
ABTX 34.46 -0.89 85,874 1.11
EWZ 41.87 -1.74 25,737,430 1.09
SCHN 23.82 -2.34 181,926 1.04
BYSI 17.64 -4.75 53,986 1.03
HNNA 9.76 -3.27 13,257 1.00
NEPT 3.80 -5.94 1,210,056 0.96
GXC 94.10 -0.58 116,729 0.96
JHY 9.87 -1.10 26,554 0.96
BGH 17.65 -0.90 54,385 0.95
RBCAA 43.76 -2.15 19,099 0.94
ADRE 39.35 -0.40 3,083 0.92
HYZD 23.21 -0.28 56,286 0.91
EFSC 41.40 -0.58 80,522 0.89
WINA 166.50 -2.23 5,099 0.89
THS 56.45 -2.08 448,420 0.88
GIL 35.90 -0.75 351,635 0.87
VBTX 24.92 -0.95 243,250 0.87
JKL 135.53 -0.27 3,920 0.86
GHC 679.20 -2.15 19,763 0.86
CIX 14.89 -0.53 1,912 0.85
EEM 41.56 -0.43 52,325,618 0.85
TCRD 6.67 -0.60 57,999 0.84
BMTC 36.74 -0.89 43,133 0.83
BRKL 14.57 -1.09 201,728 0.80
THM 0.53 -2.74 122,614 0.80
FFBC 24.60 -0.77 243,350 0.79
GECCM 25.10 -0.32 2,351 0.78
EDIV 31.24 -0.79 31,176 0.77
SPEM 34.78 -0.69 642,555 0.76
RDY 38.01 -0.18 143,313 0.75
TREC 8.97 -1.54 30,523 0.74
TIF 91.34 -2.23 1,467,892 0.73
JPEM 53.64 -0.67 30,212 0.73
F 9.10 -1.62 27,001,403 0.72
TV 10.33 -1.62 1,298,381 0.72
RNEM 50.02 -0.81 682 0.72
BTI 36.48 -1.16 1,100,034 0.71
KAI 86.48 -1.66 47,006 0.71
PSEC 6.59 -0.15 1,080,253 0.70
UMPQ 16.81 -1.06 839,838 0.69
RZG 110.84 -0.64 5,661 0.69
WIX 123.55 -0.76 345,978 0.69
SMHI 13.19 -4.28 24,592 0.69
MGY 11.60 -1.53 1,027,100 0.68
DGRE 23.83 -0.96 8,164 0.67
PBCT 15.94 -2.15 2,813,880 0.67
MXL 22.27 -1.02 272,619 0.66
WBIY 24.14 -0.98 17,745 0.66
ADM 40.90 -1.85 2,370,795 0.65
NP 64.52 -0.54 55,328 0.63
GBCI 40.73 -0.97 193,650 0.62
EXC 47.80 -0.29 3,469,542 0.61
BOKF 80.39 -0.59 98,346 0.59
XRX 30.20 -1.24 1,196,908 0.59
CSOD 54.77 -0.67 270,524 0.58
OSPN 15.61 -1.82 95,864 0.58
NBRV 2.21 -2.21 940,581 0.58
CAT 130.12 -0.72 2,401,153 0.57
LFUS 176.06 -1.00 109,924 0.56
PICO 10.36 -1.15 33,515 0.56
CR 80.71 -0.76 172,920 0.56
KODK 2.62 -3.32 72,864 0.54
KDP 27.61 -1.22 1,229,679 0.53
AGTC 3.61 -5.00 52,206 0.52
PACW 37.19 -1.01 423,308 0.51
DPST 41.71 -2.64 11,708 0.49
CPTA 8.39 -0.83 70,488 0.48
FRSX 1.55 -5.49 69,895 0.48
PHX 14.11 -1.81 15,521 0.46
ACMR 14.26 -2.86 67,115 0.43
MTSL 1.38 -6.76 107,152 0.42
LKFN 45.01 -0.51 29,562 0.41
FEM 24.29 -1.50 85,055 0.39
SQNS 0.98 -1.01 46,536 0.37
FLCH 22.59 -0.65 3,173 0.34
MMAC 30.04 -0.40 2,536 0.33
AVEO 0.96 -3.25 936,086 0.31
NWFL 32.02 -0.50 1,601 0.30
YCS 74.47 -0.65 1,032 0.28
IDX 22.40 -1.18 1,711 0.20
GMF 94.78 -0.17 3,195 0.19
PEZ 53.73 -0.61 2,354 0.15
WBIB 22.09 -0.71 1,936 0.11
WRN 0.61 -3.52 5,781 0.06
CEW 18.41 -0.36 113 0.05
Back to All Scans...