× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Too Many Stocks Found

Displaying only the first 500 of 879 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
HJV 5.30 -13.55 44,900 10.28
PANW 196.96 -17.01 9,937,500 9.41
IMV 2.87 -39.96 553,000 9.10
EASG 25.17 -1.79 22,400 8.13
KBWB 51.31 -4.50 2,093,000 7.85
PFFL 24.63 -2.15 129,100 7.30
PDT 16.89 -7.76 527,700 6.64
MAIN 39.25 -9.62 1,790,400 6.55
CALF 24.30 -4.07 46,000 6.42
RYJ 43.63 -3.57 40,300 6.18
FSMD 25.60 -3.70 31,200 6.12
HIPS 16.25 -3.57 17,900 6.05
IFRA 27.29 -3.47 10,600 5.79
PCN 17.89 -7.45 563,900 5.77
EDOW 24.51 -3.08 162,100 5.73
UTG 36.15 -5.27 645,300 5.61
PFL 11.46 -5.37 594,100 5.56
POCT 24.95 -1.27 409,900 5.54
WLDR 22.06 -4.81 3,200 5.37
GH 75.79 -10.08 5,008,900 5.30
PTY 17.84 -7.66 2,082,800 5.25
GLAD 9.45 -6.85 906,800 5.20
PFD 15.21 -8.37 143,600 5.20
FEP 35.07 -2.43 307,600 5.19
SLT 25.32 -4.24 16,100 5.15
BDCL 13.68 -6.80 374,600 4.97
UDOW 105.27 -9.47 3,160,300 4.97
FLIY 23.32 -2.11 4,400 4.96
HDLV 27.25 -6.50 40,300 4.93
PFN 10.27 -3.75 1,167,400 4.81
PDI 31.34 -4.48 901,800 4.73
EMCG 22.06 -1.19 29,600 4.72
BAND 68.70 -7.42 890,700 4.69
COWNL 26.37 -4.16 27,100 4.67
PCI 24.16 -2.82 2,292,800 4.62
IUSS 23.17 -3.56 23,000 4.62
ITA 215.50 -4.97 937,400 4.57
NLR 49.56 -2.65 4,300 4.44
AFC 26.33 -1.27 49,700 4.40
JPC 9.94 -3.31 1,216,300 4.33
HJPX 27.88 -5.02 800 4.32
RWK 58.93 -3.96 33,000 4.31
MAGA 26.78 -3.77 14,651 4.27
DDM 50.04 -6.29 1,273,500 4.24
MIC 40.51 -8.86 2,423,615 4.16
IMOM 25.70 -1.82 35,300 4.14
FLC 21.77 -4.27 114,900 4.06
RHP 79.04 -5.75 1,162,000 3.99
EWN 31.78 -2.11 788,900 3.88
SPVM 40.44 -3.57 29,200 3.87
BSJQ 25.65 -0.77 172,700 3.80
PRFZ 126.63 -3.61 129,800 3.76
FTF 9.28 -3.88 450,700 3.75
SFHY 49.96 -1.04 16,000 3.72
SPYD 36.75 -3.82 2,311,800 3.69
EAD 8.10 -2.29 862,800 3.68
PFF 37.11 -1.20 15,384,200 3.67
LBDC 13.41 -8.85 117,800 3.66
JNK 108.03 -0.79 23,056,400 3.62
IEUR 46.19 -2.18 2,017,300 3.62
VCEL 16.69 -11.65 1,948,400 3.61
PGP 11.60 -4.92 233,300 3.60
VAC 103.02 -12.91 877,600 3.60
DIA 270.70 -3.17 9,795,500 3.56
MDY 355.70 -3.50 3,276,882 3.54
ETW 9.69 -3.58 892,900 3.51
TRTY 23.97 -1.92 34,700 3.50
SCM 13.56 -5.24 407,700 3.49
JHMI 37.91 -3.97 6,000 3.49
GPM 7.81 -3.22 556,300 3.46
NULV 30.97 -3.07 120,400 3.45
EXI 91.42 -2.95 54,900 3.43
CII 16.29 -3.89 392,200 3.39
GGZ 11.26 -2.60 60,400 3.39
HFXE 19.69 -1.89 9,300 3.36
EXG 8.22 -4.20 2,424,700 3.35
LAWS 41.69 -7.64 52,700 3.34
DVYL 66.19 -6.34 11,000 3.33
PFFA 25.60 -2.33 180,900 3.30
WH 53.40 -4.93 2,436,800 3.29
BSQR 1.25 -16.11 50,100 3.28
KBWD 21.27 -3.36 215,800 3.26
HPS 18.65 -3.17 208,300 3.23
HRZN 11.84 -6.70 650,500 3.22
EVT 24.21 -4.91 388,500 3.22
KAMN 56.50 -8.99 447,300 3.21
FFTY 33.76 -3.04 324,100 3.20
ZTR 11.03 -5.81 500,200 3.19
PWS 23.27 -2.90 62,000 3.18
HPI 22.28 -4.75 166,700 3.17
XLI 77.90 -4.08 33,000,500 3.17
UNVR 19.53 -11.35 3,885,500 3.17
NYMTO 25.08 -1.38 26,000 3.16
CTB 27.40 -2.46 867,700 3.14
SCHD 54.81 -2.82 3,241,600 3.14
BGX 15.29 -3.65 196,000 3.13
SRET 14.92 -2.99 1,178,800 3.12
SDOG 43.10 -3.62 346,800 3.09
HYG 86.77 -0.70 67,656,300 3.07
OPBK 9.77 -2.20 95,300 3.07
NCZ 4.97 -2.93 913,200 3.06
VNRX 4.17 -7.95 287,700 3.06
XLB 56.11 -4.31 20,061,600 3.04
JPS 9.78 -4.02 1,933,400 3.02
NMFC 13.62 -3.61 1,640,000 3.00
SCHV 56.68 -3.09 1,246,100 2.99
VGI 12.77 -6.31 276,800 2.99
ETO 24.33 -5.18 156,100 2.98
SVXY 55.63 -4.53 6,599,100 2.95
ERC 12.53 -2.79 349,800 2.94
BTO 31.66 -4.95 125,300 2.93
JDIV 26.60 -3.22 17,200 2.91
HTD 25.96 -4.98 178,800 2.90
VYM 88.31 -2.87 3,911,700 2.90
OEUR 24.18 -2.03 13,500 2.90
BOUT 20.55 -3.26 12,500 2.90
EUFN 17.76 -3.06 2,611,300 2.89
OXSQ 5.41 -11.10 964,300 2.88
PZG 0.79 -15.09 116,000 2.88
ARCC 17.83 -4.55 5,784,400 2.87
SPHB 42.63 -4.12 436,700 2.87
NGHCZ 25.81 -0.75 16,200 2.87
ADX 15.48 -3.49 706,700 2.86
HLT 98.88 -4.94 5,489,800 2.86
SIMO 40.70 -7.71 720,600 2.84
JDD 10.66 -2.02 140,200 2.84
KIO 15.22 -4.28 291,500 2.83
MIDU 41.21 -10.22 77,108 2.82
UMDD 103.08 -10.53 5,600 2.80
DPG 14.91 -4.91 308,000 2.79
COWZ 28.69 -3.61 118,900 2.79
CBRL 159.93 -3.67 861,800 2.78
DFEN 51.15 -14.98 158,600 2.78
GAM 36.38 -3.27 75,500 2.74
GPJA 26.00 -0.69 47,700 2.74
GAIN 12.38 -6.21 563,700 2.73
NWFL 33.60 -0.65 18,300 2.73
FXR 41.86 -4.23 148,100 2.72
UXI 79.36 -8.04 4,300 2.71
ELU 25.13 -1.10 14,000 2.70
PHG 43.97 -5.16 1,456,800 2.70
PRH 25.74 -0.69 98,700 2.68
HYDW 50.20 -0.37 8,300 2.68
NWSA 12.86 -5.51 5,930,500 2.67
GSBD 20.30 -2.73 434,100 2.67
BJAN 28.53 -2.11 414,100 2.67
PFFR 24.96 -1.73 59,900 2.66
IWM 156.31 -3.55 44,099,900 2.65
UNP 170.89 -3.34 7,610,959 2.65
FIEE 158.86 -5.06 1,000 2.62
JTD 16.77 -3.90 75,400 2.60
PPDM 22.11 -2.28 700 2.59
LSAF 25.27 -3.58 23,939 2.59
WHF 13.46 -4.13 316,800 2.58
DBEF 32.21 -1.92 1,950,500 2.58
TANNI 25.06 -2.30 27,300 2.58
USA 6.36 -4.36 2,261,000 2.57
XRT 42.69 -3.35 9,671,300 2.57
JKI 156.48 -3.66 17,000 2.56
KNG 44.05 -2.85 22,200 2.56
MBIO 3.28 -16.96 817,800 2.55
FNDX 40.14 -3.28 1,090,800 2.54
PGF 18.60 -0.80 742,000 2.53
OCSI 8.20 -1.20 111,700 2.52
PFLT 11.69 -4.02 378,200 2.52
ETY 11.90 -3.80 743,100 2.52
XTN 60.31 -5.26 28,000 2.52
SUNS 17.10 -3.34 89,300 2.51
TCPC 13.77 -3.84 781,200 2.51
SEAS 29.76 -8.82 2,146,000 2.51
AER 54.54 -5.95 2,063,400 2.50
IEV 43.40 -2.30 733,300 2.50
FBM 15.70 -13.55 1,156,400 2.49
SILC 31.13 -3.58 42,400 2.48
AXP 120.90 -5.69 7,625,100 2.47
MGM 27.89 -6.09 14,197,895 2.47
PCM 11.27 -3.55 80,200 2.46
EFC 18.03 -3.01 1,345,100 2.44
PEY 17.80 -3.10 459,300 2.44
HYLB 49.68 -0.80 2,416,300 2.44
AVK 14.91 -3.50 280,900 2.43
SMLV 94.15 -2.95 38,800 2.43
FNDA 37.26 -3.72 621,800 2.41
EOS 17.16 -5.30 252,800 2.36
CPTA 8.43 -5.17 337,000 2.36
BIZD 16.05 -4.52 284,700 2.35
PCEF 22.70 -2.31 453,200 2.35
SWK 143.69 -4.89 2,734,800 2.35
SYLD 36.65 -3.73 17,400 2.35
VOE 112.95 -3.49 565,200 2.35
DAX 26.15 -2.48 16,800 2.35
CSML 25.29 -4.03 68,500 2.32
COWNZ 25.71 -1.29 23,400 2.31
UWM 67.99 -6.88 440,300 2.29
BST 32.41 -3.25 224,400 2.27
RGEN 84.96 -8.36 797,900 2.25
LUV 49.66 -8.22 9,346,900 2.25
SDY 102.16 -3.00 1,239,100 2.25
RTRX 14.40 -13.04 766,700 2.24
EAI 25.65 -1.35 36,700 2.24
CS 12.37 -3.59 4,725,800 2.23
FDEU 13.73 -4.98 173,700 2.23
BSJO 25.14 -0.44 180,900 2.23
NCV 5.67 -3.24 1,137,800 2.22
XAR 106.53 -5.88 539,700 2.21
COF 92.78 -5.56 4,499,200 2.20
EOI 15.06 -3.52 212,200 2.20
NWL 17.03 -6.63 7,005,900 2.20
AMAL 17.39 -1.42 133,100 2.20
C 69.43 -4.27 27,433,500 2.19
IQV 150.06 -5.07 2,918,700 2.19
IYJ 160.72 -3.93 73,200 2.18
WDIV 67.65 -2.07 42,700 2.18
THW 13.23 -4.27 332,100 2.18
LMHB 25.45 -0.97 67,300 2.18
PGX 14.79 -1.00 6,185,800 2.17
VGK 54.29 -2.27 6,388,100 2.17
PRS 26.69 -2.02 85,200 2.17
UTF 25.50 -4.64 692,400 2.16
UTX 138.81 -5.30 7,607,600 2.16
BXMX 13.02 -2.62 414,600 2.14
DVY 99.26 -3.34 1,243,900 2.12
GD 173.92 -5.79 2,780,000 2.12
RM 27.49 -2.76 113,100 2.12
PJH 25.78 -0.69 43,600 2.10
VB 157.97 -3.34 1,644,700 2.10
PTMC 29.11 -3.53 206,900 2.10
PSTG 16.62 -4.21 6,103,500 2.10
SOHON 25.30 -2.69 11,400 2.10
DHS 72.52 -3.24 53,700 2.09
QTWO 79.79 -4.14 729,900 2.09
PYPL 109.66 -5.82 13,626,900 2.09
WWW 28.41 -4.38 866,000 2.08
CHSCO 27.50 -1.04 51,500 2.08
FIDU 40.35 -3.88 133,600 2.08
MMI 33.26 -6.47 209,649 2.08
SPMD 34.32 -3.49 697,700 2.08
IJR 77.85 -3.38 6,347,300 2.07
IAT 45.34 -4.31 161,600 2.06
JCE 13.99 -4.11 97,800 2.06
LPLA 84.48 -3.53 1,086,600 2.05
OUSA 34.86 -2.90 129,600 2.05
CMTL 30.27 -4.78 449,400 2.04
WIFI 13.51 -5.19 1,350,300 2.04
TA 13.44 -15.37 246,900 2.04
STC 39.41 -1.43 292,800 2.03
IWS 90.19 -3.46 959,600 2.02
HAUZ 28.65 -1.15 116,900 2.02
MFIN 6.22 -2.51 103,536 2.01
TDJ 25.50 -0.51 32,500 2.01
FSK 5.94 -2.62 4,447,700 2.01
RVRS 16.63 -3.60 4,900 2.01
MLND 8.63 -8.29 172,378 2.00
DHF 3.07 -1.60 1,497,900 2.00
VBR 127.90 -3.55 642,200 2.00
CUBI 21.28 -2.30 302,900 1.99
VTV 112.70 -3.15 2,987,400 1.99
MTLS 17.93 -5.63 100,300 1.99
AINV 16.29 -3.95 1,080,500 1.98
CLVS 7.99 -19.46 15,206,000 1.98
IJH 195.36 -3.32 2,049,600 1.98
VIOO 141.45 -3.26 90,800 1.98
AKTS 7.17 -5.28 775,100 1.98
PNFP 56.78 -5.08 739,800 1.97
BIF 11.01 -3.17 291,900 1.97
TNA 59.18 -10.39 4,589,500 1.97
MVV 40.21 -7.03 69,330 1.96
QDEF 45.59 -2.95 81,000 1.96
FITBI 28.09 -1.51 61,700 1.96
UCC 112.70 -6.06 3,600 1.95
ENJ 25.35 -0.60 4,700 1.94
JHAA 10.40 -1.14 27,100 1.94
GEF 37.42 -3.78 342,200 1.93
AGEN 2.97 -11.61 2,416,900 1.92
DSPG 14.09 -6.75 315,300 1.92
EOD 5.43 -3.04 389,200 1.92
FHN 15.07 -4.62 8,158,800 1.91
FNDB 39.62 -3.40 33,600 1.91
JKL 132.45 -3.93 12,300 1.91
JHMF 39.09 -3.82 12,300 1.91
DUKB 26.96 -1.57 56,800 1.91
IWD 129.40 -3.12 3,347,700 1.90
DLNG 1.73 -4.42 141,000 1.90
BKD 6.76 -9.38 2,270,300 1.89
FOF 12.78 -3.69 120,200 1.89
JRS 10.54 -3.13 147,600 1.89
MET 47.58 -3.65 9,930,263 1.89
NYCB 11.20 -2.69 7,439,300 1.88
EB 18.50 -4.69 995,900 1.88
BAH 70.47 -2.36 1,880,900 1.87
SGA 29.67 -2.72 11,200 1.87
VAW 121.52 -4.28 112,900 1.87
VIS 147.22 -3.98 158,700 1.87
MCBC 10.10 -3.63 93,000 1.86
UPV 47.28 -4.58 8,400 1.86
FIYY 106.70 -5.36 11,600 1.86
BNS 54.41 -1.05 1,352,000 1.85
FGM 41.26 -1.76 6,100 1.85
HTY 6.83 -2.71 74,900 1.85
JTA 11.32 -3.07 64,400 1.84
AJX 14.50 -3.01 215,600 1.84
LVHD 32.97 -2.69 286,000 1.84
IAK 70.20 -2.71 6,700 1.83
CDNS 68.45 -4.12 2,647,600 1.82
IJJ 158.40 -3.76 162,500 1.82
INCO 40.68 -0.78 20,700 1.82
BDJ 8.88 -3.90 964,800 1.81
FIX 46.13 -3.92 363,100 1.81
WELL 82.97 -4.22 3,761,900 1.81
PRI 121.42 -4.37 325,400 1.81
SCHW 41.60 -5.02 16,465,900 1.81
EUDG 25.98 -1.89 10,800 1.81
HSCZ 28.95 -2.06 34,700 1.81
CAKE 38.82 -6.95 1,400,300 1.80
PID 16.16 -2.18 193,900 1.80
IDCC 57.47 -4.14 381,800 1.79
MSTR 140.05 -4.00 98,900 1.79
PNNT 6.25 -3.55 676,100 1.79
MEI 32.27 -2.65 315,717 1.79
MTB 155.95 -4.83 1,083,700 1.79
HNI 35.37 -4.87 306,500 1.78
RL 102.76 -6.25 1,526,500 1.78
EGOV 19.31 -3.88 492,800 1.77
DRH 9.58 -7.17 4,314,600 1.77
PFXF 19.99 -1.44 294,400 1.77
URTY 70.30 -10.30 206,300 1.77
WWD 112.99 -3.66 928,600 1.76
SP 36.46 -5.22 155,700 1.76
SELF 4.15 -3.04 28,600 1.76
IWN 117.88 -3.37 1,680,100 1.75
REGL 57.39 -3.17 91,000 1.75
ETB 15.85 -2.10 104,200 1.74
GES 18.12 -4.58 1,600,000 1.74
FHB 26.48 -4.02 979,400 1.74
EMP 25.88 -2.34 17,500 1.74
CENT 28.76 -1.13 110,400 1.73
COLB 35.94 -4.11 415,200 1.73
IHD 7.20 -4.13 148,000 1.72
RFI 14.53 -2.55 142,300 1.72
SPFF 11.58 -1.45 134,900 1.72
TY 27.29 -2.50 95,800 1.72
RF 14.79 -5.98 15,691,800 1.71
URI 134.64 -5.15 1,736,800 1.71
SCL 93.79 -4.66 157,600 1.70
TDI 26.91 -2.39 8,100 1.70
PGRE 13.59 -4.90 2,401,900 1.70
ALC 58.80 -2.76 1,412,900 1.70
LSCC 17.81 -3.26 3,456,500 1.69
TURN 2.07 -3.23 78,400 1.69
FEMS 35.71 -2.02 102,400 1.69
BHC 24.77 -4.73 6,095,100 1.69
WLKP 22.68 -3.98 148,100 1.69
KLAC 147.41 -4.11 2,046,600 1.68
CMO 7.88 -2.96 934,500 1.68
VLUE 82.98 -3.60 763,400 1.68
NUSC 29.48 -3.57 80,300 1.68
EQC 32.23 -2.04 850,900 1.67
WSBF 17.55 -1.15 105,700 1.66
FCX 10.73 -4.54 39,340,300 1.66
BBDC 10.02 -1.96 182,200 1.66
UHS 135.48 -4.07 852,700 1.66
ARMK 39.75 -3.71 3,518,000 1.66
HEZU 30.40 -2.53 678,800 1.66
VONV 113.49 -3.25 134,600 1.65
HON 167.80 -4.26 4,092,100 1.65
TRTN 34.65 -4.96 413,200 1.65
VTWO 125.75 -3.41 368,400 1.64
IVOO 131.73 -3.51 41,200 1.64
WSR 12.95 -2.78 313,000 1.64
XSLV 48.72 -2.91 383,500 1.64
ARA 7.95 -6.03 117,500 1.64
CARZ 32.83 -1.98 7,200 1.63
HCA 133.00 -5.01 2,268,300 1.63
EL 191.43 -3.70 2,767,700 1.62
HSPX 48.69 -3.09 52,000 1.62
KLDW 33.81 -1.87 12,300 1.62
VNTR 3.23 -10.77 479,200 1.62
ESML 27.29 -3.48 82,500 1.62
UBOT 10.77 -6.39 88,000 1.62
GSSC 44.60 -3.59 21,300 1.61
FTA 51.59 -3.82 152,100 1.60
BHFAL 26.30 -1.76 35,600 1.60
NKSH 38.10 -4.61 11,100 1.59
PAYX 83.61 -4.13 2,163,700 1.59
CDC 45.48 -3.26 69,000 1.59
LMRKO 25.55 -1.05 9,800 1.59
SOJC 26.10 -1.66 38,100 1.59
NWS 13.24 -5.67 983,500 1.58
QNST 13.66 -5.20 723,700 1.58
NRG 36.13 -5.27 3,499,600 1.58
ITT 62.82 -5.48 997,500 1.57
MCN 6.35 -2.76 119,900 1.57
OLN 17.79 -6.32 4,713,400 1.57
SCHA 71.53 -3.48 571,000 1.57
CTZ 25.35 -1.17 40,500 1.57
VTWV 102.66 -3.43 17,300 1.56
NOC 339.97 -5.40 1,424,500 1.56
FCTR 21.85 -2.95 29,000 1.56
CET 31.41 -3.20 28,100 1.55
JKJ 176.01 -3.64 7,100 1.55
FFWM 15.22 -4.93 127,700 1.55
ELAN 29.25 -2.53 8,598,000 1.55
JBLU 18.25 -5.83 7,475,500 1.54
WBIY 23.87 -4.23 18,100 1.54
OUSM 27.86 -3.63 25,500 1.54
AVAV 59.42 -6.68 303,300 1.53
GBDC 17.57 -3.78 939,500 1.53
NYMT 6.14 -0.97 9,706,100 1.53
EMR 66.60 -3.74 4,330,200 1.53
MGV 81.92 -3.09 142,143 1.53
SPXX 15.81 -3.66 64,400 1.53
ICFI 80.72 -5.59 149,800 1.52
CORR 43.40 -1.50 115,600 1.52
LVS 60.16 -3.30 6,758,100 1.52
MGLN 66.59 -5.36 180,721 1.51
RRGB 31.30 -11.03 329,100 1.51
PWR 37.96 -3.73 1,754,600 1.51
CDL 46.99 -3.19 52,400 1.51
GSEU 29.38 -2.15 3,500 1.51
BVAL 16.80 -3.27 18,400 1.51
BRKR 46.13 -4.89 819,500 1.50
CC 16.46 -11.65 4,422,200 1.50
SDVY 20.14 -3.79 6,700 1.50
WANT 32.34 -7.64 11,900 1.50
PNC 141.34 -5.02 2,827,900 1.49
JHB 9.87 -0.75 128,800 1.49
NOVT 85.36 -3.26 156,300 1.48
ABT 81.13 -4.14 7,020,500 1.48
BUI 22.37 -1.67 74,500 1.48
JCI 39.45 -5.24 7,474,500 1.48
EQAL 32.23 -3.35 42,100 1.48
RILYG 25.26 -1.27 13,600 1.48
QVCD 25.56 -1.20 28,300 1.48
JACK 82.16 -5.30 648,500 1.47
AME 91.75 -3.79 1,668,400 1.47
DON 35.58 -3.81 453,300 1.47
FMAT 31.11 -4.37 82,100 1.47
MIME 43.92 -3.41 919,527 1.47
CNA 45.70 -2.02 297,300 1.46
MPV 16.20 -3.20 18,715 1.46
CPRX 4.53 -7.74 3,016,500 1.45
AXS 61.10 -1.00 657,800 1.45
IVOV 120.81 -3.75 18,900 1.45
RWO 51.21 -2.42 237,100 1.45
CTV 25.30 -1.17 74,000 1.45
HRTX 19.14 -8.55 1,611,700 1.44
MOR 28.50 -3.46 141,999 1.44
BGH 17.01 -4.28 131,600 1.42
BOE 10.46 -2.88 276,600 1.42
SYK 206.31 -4.29 1,995,100 1.42
ONB 17.28 -2.59 1,291,800 1.39
IQLT 30.44 -1.55 351,700 1.39
SBSI 34.34 -1.89 111,900 1.38
CPI 27.79 -0.67 4,300 1.38
ECON 22.50 -0.71 45,100 1.38
LGI 15.61 -3.22 78,900 1.38
SJI 32.10 -2.31 1,082,000 1.38
SMDV 58.39 -2.67 73,800 1.38
SPYB 68.44 -3.69 5,700 1.38
FDUSL 25.89 -0.69 2,700 1.38
OMEX 3.85 -9.20 32,600 1.37
DBEU 29.65 -2.66 393,600 1.37
SYV 67.33 -3.40 3,300 1.37
XWEB 83.12 -3.57 2,900 1.37
OC 58.65 -5.20 1,499,100 1.36
SPSM 30.29 -3.35 648,700 1.36
COWN 15.60 -5.11 315,500 1.35
L 50.36 -3.76 1,192,700 1.35
NI 28.38 -2.97 4,047,900 1.35
ESI 10.67 -5.41 2,721,000 1.35
ATNM 0.23 -6.08 3,590,100 1.35
CVTI 13.78 -7.95 223,300 1.34
QLYS 83.92 -5.56 391,500 1.34
TCBIP 25.99 -0.44 6,300 1.34
VRSN 193.65 -3.37 706,000 1.34
TFC 51.31 -4.58 7,232,000 1.34
CIR 39.08 -4.45 115,200 1.34
FXO 31.85 -3.75 312,100 1.34
MOH 129.04 -6.63 786,793 1.34
SLY 67.35 -3.33 96,900 1.34
RC 15.40 -4.11 632,400 1.34
ALRN 0.63 -10.44 395,700 1.34
GDV 20.59 -3.79 389,200 1.33
MAT 11.90 -4.15 6,319,400 1.32
BGY 5.46 -3.19 384,100 1.32
FGD 23.12 -2.56 144,700 1.32
THM 0.52 -7.49 159,200 1.32
SRT 7.03 -4.87 36,600 1.31
APPS 5.95 -7.61 3,013,800 1.31
HYGV 47.98 -0.98 34,700 1.31
WABC 62.31 -3.17 103,900 1.30
APYX 7.10 -1.66 85,700 1.30
RUSL 54.13 -4.22 70,200 1.30
CIVB 21.26 -3.76 51,800 1.29
HIBB 21.43 -6.50 546,600 1.29
PCH 38.99 -5.41 386,300 1.29
ARW 72.57 -3.30 703,500 1.29
QDF 45.61 -2.98 107,800 1.29
SDYL 90.17 -6.26 3,000 1.29
CLMT 3.81 -5.22 305,700 1.28

Back to All Scans...