Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TAK | D | 12.67 | -3.80 | 4,963,882 | 3.15 | |
LEN | D | 148.72 | -4.98 | 5,990,207 | 2.95 | |
BALL | D | 62.26 | -6.29 | 5,058,418 | 2.55 | |
PRGS | F | 48.97 | -1.07 | 980,093 | 2.40 | |
ALV | D | 108.80 | -2.93 | 1,503,330 | 2.33 | |
HAL | D | 32.94 | -1.41 | 11,520,000 | 1.99 | |
RH | F | 220.51 | -4.74 | 1,422,303 | 1.82 | |
DEO | F | 129.39 | -1.81 | 1,159,866 | 1.74 | |
FFIN | D | 28.10 | -0.14 | 709,613 | 1.57 | |
PEN | F | 176.03 | -6.03 | 469,415 | 1.45 | |
ZBRA | D | 295.25 | -2.36 | 435,926 | 1.42 | |
JBHT | F | 155.60 | -1.53 | 1,269,945 | 1.40 | |
RARE | F | 37.42 | -5.98 | 1,194,310 | 1.39 | |
VSAT | F | 13.20 | -5.85 | 1,973,867 | 1.38 | |
CRH | D | 77.88 | -1.07 | 8,340,784 | 1.37 | |
TMHC | D | 54.75 | -2.30 | 943,404 | 1.36 | |
CGEM | D | 16.81 | -11.62 | 1,342,187 | 1.35 | |
PGNY | F | 25.73 | -3.67 | 1,541,160 | 1.34 | |
SNY | D | 47.22 | -0.15 | 2,947,760 | 1.28 | |
JKHY | D | 162.21 | -1.71 | 525,637 | 1.27 | |
MSGE | D | 33.11 | -0.72 | 490,050 | 1.27 | |
SKT | D | 26.68 | -1.69 | 854,747 | 1.23 | |
ADEA | C | 10.74 | -2.01 | 508,861 | 1.22 | |
ENOV | F | 44.61 | -0.87 | 702,494 | 1.21 | |
WTW | D | 255.48 | -0.39 | 495,314 | 1.21 | |
NUE | D | 155.63 | -1.11 | 1,726,188 | 1.20 | |
PSX | D | 135.85 | -1.05 | 2,588,256 | 1.18 | |
BAND | D | 15.20 | -2.44 | 325,264 | 1.18 | |
ACI | F | 19.93 | -0.70 | 2,528,373 | 1.18 | |
FDX | D | 248.09 | -0.79 | 1,506,066 | 1.17 | |
THO | F | 92.02 | -1.36 | 572,116 | 1.16 | |
EEFT | C | 105.99 | -1.16 | 300,682 | 1.15 | |
TOL | D | 117.50 | -2.38 | 1,533,698 | 1.15 | |
HTH | D | 28.99 | -1.29 | 305,347 | 1.14 | |
MOH | F | 305.91 | -0.70 | 546,535 | 1.14 | |
PLAY | F | 41.60 | -6.45 | 1,662,530 | 1.13 | |
GPN | F | 92.21 | -1.79 | 2,614,313 | 1.12 | |
PHM | D | 111.14 | -2.69 | 1,798,630 | 1.12 | |
SNCY | F | 10.28 | -0.77 | 620,292 | 1.12 | |
RAMP | F | 29.15 | -1.12 | 635,655 | 1.11 | |
ST | C | 38.73 | 0.75 | 2,358,736 | 1.10 | |
KURA | C | 19.77 | -4.45 | 777,600 | 1.10 | |
SBCF | D | 22.41 | -1.10 | 415,688 | 1.08 | |
IQV | D | 212.83 | -0.23 | 1,099,382 | 1.08 | |
TEX | D | 53.44 | -0.60 | 856,435 | 1.08 | |
EL | F | 110.79 | -3.56 | 2,988,983 | 1.07 | |
GES | F | 20.62 | -3.46 | 1,425,313 | 1.07 | |
LEG | F | 11.55 | -0.77 | 3,143,489 | 1.05 | |
MED | F | 19.61 | -1.85 | 530,204 | 1.05 | |
SONO | F | 14.79 | -2.57 | 1,474,744 | 1.02 | |
BLMN | F | 19.04 | -3.01 | 1,458,801 | 1.01 | |
FLO | D | 22.48 | -0.75 | 1,288,919 | 1.01 | |
PH | D | 506.83 | 0.16 | 705,632 | 1.01 | |
SNOW | F | 127.60 | -2.35 | 5,970,383 | 1.01 | |
FAF | D | 53.12 | -0.91 | 561,207 | 0.99 | |
DOCN | C | 34.75 | -2.42 | 1,477,542 | 0.98 | |
ITGR | C | 115.03 | -1.94 | 346,621 | 0.97 | |
VLO | D | 149.94 | -0.77 | 2,549,933 | 0.97 | |
NOC | F | 425.83 | -0.92 | 962,880 | 0.96 | |
XRX | F | 13.53 | -2.66 | 1,775,465 | 0.96 | |
GXO | F | 47.16 | -1.59 | 783,240 | 0.96 | |
ALGT | F | 52.85 | -2.72 | 363,309 | 0.95 | |
FMX | D | 108.24 | -0.06 | 693,386 | 0.95 | |
PRKS | D | 50.85 | -0.76 | 811,938 | 0.95 | |
SOLV | F | 53.32 | -2.40 | 1,707,600 | 0.95 | |
AEO | D | 20.70 | -0.81 | 4,082,304 | 0.94 | |
TPH | D | 37.11 | -2.06 | 734,295 | 0.94 | |
XHR | D | 14.31 | -0.21 | 654,220 | 0.93 | |
DOCU | D | 50.97 | -0.12 | 1,975,372 | 0.93 | |
AKAM | F | 88.48 | -0.71 | 1,610,793 | 0.92 | |
HWC | D | 44.67 | -0.31 | 409,226 | 0.92 | |
SYNA | D | 90.38 | -1.81 | 275,455 | 0.92 | |
HRL | F | 30.37 | -1.20 | 2,291,208 | 0.92 | |
POOL | D | 337.89 | -1.54 | 312,739 | 0.91 | |
SQ | F | 61.90 | -0.96 | 7,172,764 | 0.91 | |
PLAB | F | 24.93 | -0.84 | 361,336 | 0.89 | |
PK | D | 14.95 | -0.20 | 2,255,219 | 0.89 | |
ENV | D | 61.77 | -0.08 | 488,330 | 0.88 | |
QTRX | F | 13.78 | -1.92 | 402,071 | 0.88 | |
EXEL | D | 21.56 | -1.01 | 1,682,374 | 0.87 | |
MNST | F | 48.42 | -1.45 | 8,587,237 | 0.86 | |
NMFC | D | 12.24 | -0.57 | 316,071 | 0.86 | |
DAN | D | 12.55 | -1.72 | 1,077,992 | 0.85 | |
XPO | D | 103.32 | -1.54 | 1,306,129 | 0.85 | |
PARR | F | 24.48 | -1.57 | 598,027 | 0.85 | |
BILL | F | 46.96 | -3.43 | 1,567,974 | 0.85 | |
CBRL | F | 43.26 | -3.78 | 818,315 | 0.84 | |
SBGI | F | 11.30 | -3.50 | 313,821 | 0.84 | |
ABNB | D | 147.29 | -1.48 | 3,316,022 | 0.84 | |
DVN | D | 45.65 | -0.24 | 4,994,402 | 0.83 | |
CRSR | D | 11.00 | -2.22 | 276,835 | 0.83 | |
LAD | D | 252.36 | -1.86 | 236,189 | 0.82 | |
OPCH | D | 27.90 | -2.11 | 1,135,984 | 0.81 | |
WDAY | F | 207.69 | -2.25 | 2,146,480 | 0.81 | |
TFII | C | 137.11 | -0.80 | 239,086 | 0.79 | |
CENX | D | 15.29 | -1.10 | 1,004,535 | 0.78 | |
CSTM | D | 19.94 | -0.55 | 778,466 | 0.78 | |
GPC | D | 139.34 | -0.40 | 777,338 | 0.77 | |
UTZ | D | 17.45 | -2.84 | 514,072 | 0.77 | |
MRTN | D | 17.35 | -0.97 | 310,750 | 0.75 | |
TGT | D | 142.54 | -1.68 | 2,967,976 | 0.75 | |
VAC | F | 85.28 | -1.68 | 317,592 | 0.74 | |
VIPS | D | 15.06 | -1.70 | 3,413,778 | 0.74 | |
QDEL | F | 35.61 | -1.93 | 663,256 | 0.73 | |
ATSG | F | 12.45 | -0.16 | 311,908 | 0.72 | |
NCLH | D | 16.97 | 0.35 | 10,547,194 | 0.72 | |
MGA | F | 42.35 | -1.21 | 1,467,348 | 0.71 | |
STLA | F | 20.40 | -0.73 | 4,383,567 | 0.71 | |
HCSG | F | 10.17 | -1.64 | 343,960 | 0.70 | |
INTC | F | 30.63 | -1.13 | 33,273,971 | 0.69 | |
CAR | F | 104.41 | -1.06 | 470,187 | 0.68 | |
U | F | 16.08 | -2.31 | 5,763,765 | 0.68 | |
PEB | D | 13.92 | -0.78 | 1,001,418 | 0.67 | |
HRMY | F | 28.89 | -1.63 | 243,852 | 0.67 | |
TECK | D | 47.45 | -0.67 | 2,342,900 | 0.66 | |
TS | D | 31.12 | -0.26 | 1,206,726 | 0.66 | |
ELV | C | 527.31 | -1.32 | 688,557 | 0.66 | |
XPEL | F | 36.75 | -4.42 | 177,669 | 0.66 | |
SMTC | D | 29.50 | -4.07 | 1,582,693 | 0.65 | |
GOGL | D | 13.02 | 0.93 | 1,085,445 | 0.64 | |
F | D | 11.78 | -0.59 | 28,298,979 | 0.64 | |
CPA | D | 95.56 | -0.89 | 156,278 | 0.61 | |
HXL | D | 63.26 | -0.58 | 712,184 | 0.61 | |
PFS | F | 13.39 | -0.89 | 781,047 | 0.61 | |
BANC | D | 12.90 | -1.30 | 1,318,026 | 0.60 | |
LBRDK | F | 49.82 | -3.36 | 748,808 | 0.60 | |
GEO | D | 12.85 | -1.91 | 1,288,156 | 0.57 | |
COLB | F | 18.64 | -0.96 | 1,135,491 | 0.55 | |
TDC | F | 32.93 | -1.17 | 521,285 | 0.55 | |
JAMF | F | 15.18 | -2.25 | 401,786 | 0.55 | |
AAL | F | 11.28 | -1.40 | 18,032,291 | 0.53 | |
UAL | C | 49.58 | -1.55 | 5,032,502 | 0.52 | |
PAGP | D | 17.74 | 0.62 | 861,239 | 0.49 | |
KNX | F | 46.91 | -0.15 | 1,098,582 | 0.47 | |
PI | C | 147.17 | -2.63 | 240,126 | 0.47 | |
ROOT | D | 43.78 | -4.01 | 225,747 | 0.47 | |
ERII | F | 12.53 | -3.84 | 168,255 | 0.43 | |
ARIS | D | 14.27 | 0.00 | 165,407 | 0.43 |
Popular Now
Recent Comments
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- ZealousTrout235 on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
From the Blog
Featured Articles