180 Bearish Setup on 10/31/2024 Stock Screen

Rules (via 'Hit & Run Trading'):

Yesterday's close must be in the top 25% of the daily range.

Today's close must be in the bottom 25% of the daily range.

Today, stock must close below both its 10-day and 50-day moving averages.

Sell short: Tomorrow, sell short 10 cents under today's low.

Initial stop: 1 point above entry price.

Related Scans:

Swing Setup

Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
IPDP	C	19.29	-1.35	13,432	14.30
AMUB	D	17.71	-0.50	11,754	9.89
FLSP	D	23.84	-1.24	91,966	8.46
FA	D	18.12	-3.10	2,822,352	5.31
DFVE	C	28.48	-0.95	5,368	4.15
ACHC	F	42.69	-18.03	5,679,412	3.66
MAX	D	17.13	-17.37	1,543,841	3.52
JDOC	D	58.02	-0.93	1,942	3.27
LLYX	F	21.80	-3.41	144,300	3.22
FSZ	D	66.64	-1.00	5,254	3.02
CPS	F	12.55	-7.79	297,068	2.82
PLOW	F	22.65	-1.78	442,906	2.76
ALL	C	186.52	-1.54	3,914,852	2.70
DUKB	C	24.97	-0.68	63,578	2.69
CHSCO	C	26.63	-1.37	34,021	2.42
LLY	D	829.74	-2.02	6,578,122	2.33
BALL	F	59.25	-7.70	3,159,518	2.16
ENB	C	40.40	-0.47	6,129,130	2.04
GRN	F	25.46	-2.90	3,337	2.03
NURE	D	32.12	-2.28	11,995	2.00
BRF	F	13.79	-1.00	5,797	1.90
AZN	F	71.15	-2.31	7,411,778	1.86
LANC	D	173.60	-6.16	262,321	1.83
LBAY	D	26.58	-0.58	4,377	1.83
EVER	F	17.98	-9.24	774,984	1.79
DUSB	C	50.70	-0.04	190,619	1.78
NLY	D	19.01	-1.66	10,045,799	1.75
GRP.U	F	50.56	-8.88	6,505	1.73
DURA	C	34.33	0.20	7,461	1.73
QVCD	C	13.30	-3.20	22,978	1.70
FND	F	103.05	2.15	1,907,340	1.64
SITE	F	139.74	-5.71	475,858	1.62
CURE	F	114.21	-2.52	40,851	1.60
IXJ	D	93.32	-0.73	186,440	1.60
SPNT	D	13.14	-4.09	671,018	1.59
BRZU	F	61.53	-2.77	103,383	1.55
EPR	D	45.37	-3.99	715,735	1.53
GHI	F	12.44	-2.81	100,017	1.51
LOCT	B	23.66	-0.37	3,516	1.51
HPI	C	17.96	-0.22	67,480	1.50
KHC	D	33.46	-0.80	10,344,117	1.50
BHFAN	C	20.26	-2.74	96,330	1.50
ECAT	C	17.16	-1.04	333,285	1.49
MMD	C	16.61	-0.15	127,387	1.48
CUBE	D	47.84	-0.89	1,881,723	1.47
SJM	F	113.51	-0.36	1,286,457	1.43
BEAM	F	21.91	-2.62	1,127,633	1.37
EVT	C	24.04	-0.99	142,847	1.35
BRX	C	26.95	-2.50	2,744,483	1.33
TRU	C	101.30	-1.71	1,846,734	1.33
MDLZ	D	68.48	-1.88	7,152,474	1.32
ADC	C	74.25	-0.72	1,202,373	1.28
FSLR	F	194.48	-1.53	2,856,814	1.26
ABT	C	113.37	-0.94	5,319,233	1.26
GIS	D	68.02	-0.29	4,288,820	1.26
CEFS	C	21.71	-1.09	62,325	1.26
PFE	D	28.30	-0.77	37,891,577	1.25
BCAT	C	15.91	-0.38	443,890	1.24
HOLX	C	80.87	-0.35	1,564,939	1.21
HRB	D	59.73	-1.60	1,418,416	1.21
FCF	C	16.44	-2.61	561,449	1.17
AFG	D	128.93	-1.12	333,586	1.13
NATL	D	26.18	-4.52	427,496	1.13
VTRS	C	11.60	-2.44	7,478,261	1.12
FONR	F	15.20	-1.87	16,644	1.11
CHI	C	11.43	-1.72	142,969	1.10
GRC	D	36.95	-4.87	74,637	1.09
TSN	D	58.59	-0.41	2,109,193	1.08
XLV	D	146.87	-0.84	6,675,571	1.08
OBK	D	31.39	-2.58	86,229	1.08
HBB	C	27.65	-10.84	52,336	1.06
UCTT	F	33.45	-6.77	483,747	1.05
BKT	D	11.83	-0.76	64,743	1.04
OMI	F	12.71	-4.08	886,341	1.04
RCI	F	36.32	-1.41	763,209	1.04
UBR	F	20.11	-2.89	2,223	1.03
GLADZ	A	25.45	-0.20	2,716	1.01
BRAZ	F	23.44	-1.47	305	1.01
MDIV	C	16.32	-0.79	78,885	0.99
PSR	C	95.41	-1.56	3,138	0.99
MYGN	F	21.96	-3.56	609,761	0.98
LUXX	D	23.75	-1.94	665	0.98
FCNCA	C	1937.35	-1.86	85,870	0.97
BVN	D	13.06	-0.31	1,250,426	0.97
JAZZ	D	110.03	-2.78	611,329	0.96
SEVN	D	12.62	-2.09	69,588	0.96
FRPT	D	132.54	-1.11	423,651	0.96
NMRA	D	11.45	-6.22	966,433	0.96
NTRA	D	120.96	-4.55	985,891	0.95
LSTR	D	175.77	-0.73	212,740	0.93
BBH	D	169.63	-1.58	3,303	0.93
GRPN	F	10.26	-5.26	1,087,762	0.92
AGGH	D	20.61	-0.96	70,929	0.89
EWZ	F	27.78	-1.42	14,927,432	0.88
G	D	38.17	-0.65	894,601	0.88
BATRA	D	42.06	-1.57	28,205	0.87
VHT	D	269.68	-0.99	113,128	0.84
NFJ	C	12.59	-1.02	147,413	0.80
BWMN	F	20.30	-3.47	70,137	0.80
CAG	D	28.94	-0.48	3,818,079	0.79
RYTM	D	47.73	-3.65	302,726	0.79
VECO	F	28.78	-3.97	565,971	0.76
MORT	D	11.16	-1.76	205,009	0.75
IMVT	F	29.26	-3.05	626,443	0.74
RYN	C	31.23	-1.01	417,889	0.72
TRI	D	163.64	-1.74	171,845	0.71
WY	F	31.16	-1.77	2,616,796	0.71
MEDX	D	29.24	-1.09	360	0.71
EVH	F	23.35	-3.27	1,325,000	0.68
SGC	D	14.75	-2.64	46,639	0.66
IHE	D	69.09	-0.75	18,616	0.65
IYH	D	62.05	-1.02	151,179	0.65
PHYD	A	51.19	-0.50	5,498	0.65
FHLC	D	69.62	-0.91	79,029	0.62
HRTG	D	10.35	-3.72	368,379	0.62
EEMV	C	60.37	-0.64	260,385	0.61
XPOF	F	12.25	-5.04	176,383	0.58
AVO	D	11.80	-1.09	178,914	0.56
KSPI	F	110.14	-3.11	216,733	0.54
PSMO	C	27.02	-1.21	12,692	0.52
ALSAU	D	11.67	-0.51	1,103	0.51
CSPI	F	12.47	-0.40	9,319	0.50
MKC.V	D	78.50	1.09	1,580	0.49
IBMO	C	25.50	-0.10	29,100	0.49
ACI	F	18.10	-0.71	1,680,747	0.49
DDI	D	13.57	-4.10	19,923	0.49
REM	D	22.42	-1.88	201,678	0.47
KEUA	F	22.38	-2.76	651	0.44
CIX	C	28.19	-5.18	3,163	0.41
FPA	C	29.05	-1.45	313	0.41
ROIV	D	11.55	-1.95	2,494,131	0.40
FCEF	C	21.88	-0.68	2,959	0.38
PSBD	C	15.94	-0.87	10,141	0.37
MVRL	D	16.69	-2.47	3,227	0.36
BH	F	170.31	-1.55	653	0.34
RXL	F	101.49	-1.30	865	0.31
SUNS	C	13.72	-2.21	10,405	0.30
STRS	F	22.29	-3.67	2,370	0.29
OCTQ	F	23.82	-0.38	1,649	0.28
JOJO	D	14.33	-0.18	294	0.27
SRET	D	21.51	-1.47	6,398	0.26
FLBR	F	16.85	-0.96	9,879	0.25
NFLT	C	22.63	-0.40	15,463	0.20
HAUS	D	18.95	-1.79	1,967	0.19
TAFM	F	25.37	-0.55	9,197	0.18
AGNG	D	32.01	-1.63	1,298	0.17
DVAL	C	14.02	-0.19	822	0.17
RINC	D	23.05	-1.65	611	0.15
FLAX	C	23.89	-0.63	179	0.12
BGIG	C	29.63	-1.12	433	0.09
ROOF	D	21.03	-1.79	378	0.00

Related Scans: Swing Setup Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: 180 Bearish Setup on 10/31/2024