Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MYNZ | F | 0.86 | -4.66 | 1,084,004 | 12.03 | |
MSSAR | F | 0.06 | -6.91 | 192,086 | 8.96 | |
APLM | F | 0.47 | 2.50 | 972,606 | 5.37 | |
ATNI | F | 19.30 | -32.80 | 437,050 | 4.40 | |
ITGR | B | 111.15 | -9.83 | 1,606,678 | 3.95 | |
APWC | D | 1.30 | -5.10 | 17,295 | 3.37 | |
MHNC | D | 17.63 | -0.72 | 7,742 | 2.98 | |
NVDQ | F | 5.17 | -7.35 | 8,288,030 | 2.48 | |
NBR | F | 76.24 | -4.85 | 555,555 | 2.43 | |
NVD | F | 5.68 | -7.34 | 8,496,805 | 2.10 | |
FBNC | D | 31.55 | -8.55 | 256,236 | 2.03 | |
GILD | F | 65.27 | -2.70 | 13,967,556 | 2.03 | |
EIG | C | 43.51 | -3.10 | 277,047 | 2.02 | |
ACGLN | C | 19.25 | -2.18 | 51,540 | 1.71 | |
PSEC | D | 5.24 | -3.68 | 3,258,681 | 1.70 | |
VOYA | D | 67.94 | -2.37 | 1,620,745 | 1.68 | |
NFBK | F | 8.29 | -7.68 | 348,318 | 1.65 | |
NVDS | F | 69.77 | -4.67 | 1,751,351 | 1.60 | |
MORN | D | 287.46 | -4.93 | 196,700 | 1.59 | |
LCLG | C | 43.21 | -0.37 | 1,175 | 1.58 | |
PCYO | F | 9.49 | -0.84 | 82,136 | 1.56 | |
SHEN | F | 13.95 | -1.55 | 249,813 | 1.53 | |
BHP | D | 57.21 | -3.43 | 3,964,919 | 1.47 | |
ATRI | D | 398.97 | -5.95 | 31,403 | 1.38 | |
ENX | C | 9.45 | -0.84 | 29,139 | 1.37 | |
LKQ | F | 42.92 | -0.83 | 2,404,479 | 1.36 | |
CODI | D | 22.33 | -3.83 | 270,021 | 1.36 | |
WMPN | C | 12.05 | -1.23 | 11,852 | 1.29 | |
FCRX | B | 23.85 | -0.58 | 3,363 | 1.26 | |
NVDD | D | 12.33 | -3.67 | 237,849 | 1.26 | |
OXSQG | B | 22.20 | -3.35 | 2,407 | 1.25 | |
PFD | C | 9.92 | -1.29 | 35,681 | 1.24 | |
EMBC | F | 10.40 | -4.50 | 488,927 | 1.23 | |
CNA | C | 43.66 | -1.29 | 234,248 | 1.20 | |
IBTX | F | 39.26 | -3.82 | 244,373 | 1.19 | |
UBSI | D | 33.36 | -4.03 | 606,857 | 1.19 | |
PFE | F | 25.26 | -3.84 | 47,631,089 | 1.19 | |
ADUS | D | 91.70 | -3.98 | 159,016 | 1.18 | |
RRBI | D | 45.65 | -2.69 | 10,701 | 1.17 | |
FDBC | F | 45.53 | -2.86 | 6,075 | 1.16 | |
BBUC | D | 20.54 | -2.84 | 41,691 | 1.16 | |
CMTG | F | 8.55 | -3.61 | 318,449 | 1.14 | |
RYAM | D | 3.88 | -5.83 | 558,729 | 1.13 | |
DOUG | F | 1.18 | -8.53 | 1,083,744 | 1.11 | |
HTLD | F | 10.10 | -2.23 | 370,012 | 1.10 | |
CRNC | F | 9.39 | -6.57 | 519,333 | 1.08 | |
PRKS | D | 51.12 | -3.35 | 910,611 | 1.06 | |
VIV | D | 9.30 | -1.27 | 789,585 | 1.05 | |
HCAT | F | 5.60 | -7.13 | 699,349 | 1.05 | |
HBANM | C | 21.40 | -1.38 | 10,575 | 1.04 | |
BITI | F | 8.00 | -1.23 | 10,256,864 | 1.04 | |
CNOB | F | 18.46 | -6.44 | 168,050 | 1.02 | |
JWEL | F | 1.09 | -0.91 | 3,654 | 1.02 | |
SNFCA | F | 6.67 | -2.06 | 24,682 | 1.01 | |
JNJ | F | 146.82 | -1.15 | 7,639,223 | 1.01 | |
CSGS | F | 48.19 | -3.29 | 225,281 | 1.00 | |
ZTEK | F | 1.07 | -6.96 | 18,515 | 1.00 | |
EVN | C | 9.81 | -0.91 | 90,890 | 0.98 | |
FLMB | C | 23.60 | -0.46 | 5,582 | 0.98 | |
CNTA | D | 8.93 | -5.60 | 286,596 | 0.97 | |
CSCO | D | 48.10 | -0.52 | 18,775,419 | 0.96 | |
PNFPP | C | 23.35 | -0.91 | 11,110 | 0.94 | |
FIZZ | F | 43.51 | -2.29 | 132,714 | 0.93 | |
BF.B | F | 48.11 | -1.84 | 1,667,279 | 0.93 | |
PHK | C | 4.72 | -1.46 | 410,419 | 0.92 | |
PKE | D | 14.65 | -4.06 | 39,929 | 0.89 | |
SIO | C | 24.89 | -0.28 | 640 | 0.89 | |
CUBE | D | 41.38 | -1.76 | 1,243,081 | 0.87 | |
ITW | C | 248.16 | -1.43 | 1,144,721 | 0.87 | |
TIPT | F | 15.87 | -2.82 | 84,250 | 0.86 | |
KSTR | F | 10.43 | -1.28 | 12,699 | 0.86 | |
SUPN | D | 29.31 | -3.14 | 351,464 | 0.84 | |
MTX | C | 71.18 | -1.28 | 111,558 | 0.84 | |
IMXI | B | 21.19 | -4.33 | 179,773 | 0.83 | |
SIGI | D | 101.70 | -1.40 | 264,659 | 0.82 | |
PZT | C | 22.55 | -0.48 | 21,982 | 0.82 | |
FLGT | F | 20.03 | -3.42 | 184,147 | 0.82 | |
ECPG | F | 41.76 | -3.00 | 141,222 | 0.78 | |
STRS | D | 22.40 | -1.67 | 4,949 | 0.78 | |
QTRX | F | 15.59 | -2.81 | 291,841 | 0.77 | |
THS | F | 35.90 | -2.31 | 435,859 | 0.74 | |
DH | F | 6.73 | -7.17 | 384,340 | 0.74 | |
NRC | F | 33.59 | -1.98 | 43,220 | 0.72 | |
BDX | F | 230.48 | -1.43 | 885,117 | 0.71 | |
DSS | F | 1.76 | -2.50 | 6,761 | 0.70 | |
LTH | D | 14.11 | -3.69 | 607,430 | 0.70 | |
CPRX | D | 14.68 | -2.91 | 926,335 | 0.67 | |
INSM | D | 24.92 | -3.45 | 1,213,303 | 0.67 | |
HWCPZ | D | 23.18 | -1.45 | 5,460 | 0.67 | |
SAFT | D | 79.05 | -3.23 | 35,429 | 0.66 | |
FDS | D | 418.71 | -0.97 | 180,116 | 0.66 | |
KRNT | F | 15.21 | -4.94 | 297,346 | 0.66 | |
SACC | A | 24.50 | -0.17 | 2,026 | 0.66 | |
SCCG | C | 22.96 | 0.04 | 2,464 | 0.65 | |
SAFE | F | 18.39 | -3.31 | 235,234 | 0.64 | |
KLTR | F | 1.20 | -4.76 | 80,091 | 0.63 | |
PL | F | 1.76 | -3.30 | 847,923 | 0.61 | |
OESX | F | 0.85 | -3.87 | 19,726 | 0.59 | |
PYZ | C | 87.36 | -0.57 | 1,590 | 0.59 | |
TLRY | F | 1.75 | -4.89 | 18,188,812 | 0.57 | |
DGLY | F | 1.95 | -10.96 | 7,407 | 0.56 | |
EOT | C | 16.29 | -0.79 | 20,337 | 0.56 | |
BFIN | C | 10.05 | -1.08 | 6,103 | 0.55 | |
TIXT | F | 8.07 | -3.00 | 101,168 | 0.55 | |
CGBDL | F | 25.50 | -0.43 | 7,746 | 0.55 | |
AGS | D | 8.48 | -2.75 | 146,840 | 0.53 | |
UFIV | F | 47.41 | -0.24 | 2,290 | 0.52 | |
SFIX | F | 2.15 | -4.44 | 878,781 | 0.51 | |
AFGD | C | 22.82 | -2.02 | 3,123 | 0.50 | |
TBI | F | 10.55 | -4.00 | 276,586 | 0.49 | |
CNBS | B | 4.99 | -3.58 | 15,952 | 0.48 | |
OVF | C | 23.61 | -0.80 | 2,581 | 0.48 | |
BREZ | C | 11.50 | -0.35 | 2,298 | 0.48 | |
CDT | F | 3.10 | -2.52 | 14,691 | 0.48 | |
CLAR | F | 6.07 | -3.65 | 141,437 | 0.46 | |
MDJH | F | 1.03 | 0.00 | 8,050 | 0.46 | |
FXNC | F | 15.03 | -0.07 | 1,725 | 0.46 | |
GEF.B | F | 63.20 | -1.48 | 5,031 | 0.44 | |
INGN | D | 6.48 | -8.09 | 197,515 | 0.44 | |
BEST | F | 2.09 | -1.42 | 4,865 | 0.44 | |
MHH | F | 8.58 | -0.58 | 1,610 | 0.43 | |
OPI | F | 1.94 | -5.37 | 502,359 | 0.42 | |
HGBL | F | 2.51 | -0.79 | 32,803 | 0.42 | |
BLE | C | 10.39 | -0.91 | 35,350 | 0.41 | |
NBH | C | 10.12 | -1.03 | 31,556 | 0.41 | |
EVOK | F | 0.44 | -2.57 | 15,641 | 0.41 | |
LSTA | F | 2.66 | -6.01 | 6,093 | 0.41 | |
HUDI | F | 2.49 | -3.11 | 11,982 | 0.41 | |
INNO | D | 15.00 | -1.37 | 1,005 | 0.41 | |
YOSH | F | 3.68 | -5.75 | 5,985 | 0.41 | |
ELD | D | 26.53 | -1.41 | 4,239 | 0.40 | |
SIF | F | 3.05 | -1.61 | 1,918 | 0.39 | |
LUCY | F | 0.24 | -0.78 | 46,287 | 0.38 | |
JOB | F | 0.32 | -2.94 | 89,986 | 0.36 | |
QH | F | 0.56 | -5.00 | 144,015 | 0.35 | |
DDC | F | 1.08 | -10.00 | 26,224 | 0.35 | |
EIM | C | 9.98 | -0.84 | 63,909 | 0.34 | |
NEWTZ | A | 23.70 | -0.71 | 1,480 | 0.33 | |
LCUT | D | 9.61 | -4.00 | 24,470 | 0.32 | |
VRAR | F | 1.11 | -4.31 | 13,694 | 0.32 | |
SSFI | D | 20.70 | -0.24 | 1,377 | 0.32 | |
HTFC | C | 23.79 | -1.04 | 700 | 0.32 | |
INMU | B | 23.46 | -0.14 | 1,218 | 0.31 | |
WEED | D | 36.57 | -4.78 | 4,512 | 0.31 | |
SAY | A | 25.14 | -0.59 | 1,173 | 0.30 | |
MINN | C | 21.82 | -0.70 | 1,116 | 0.29 | |
MJUS | D | 1.86 | -5.10 | 41,032 | 0.28 | |
RCRT | F | 1.40 | -12.50 | 10,111 | 0.28 | |
EMCB | C | 63.46 | -0.24 | 1,555 | 0.27 | |
PROV | D | 12.93 | -0.54 | 1,098 | 0.27 | |
PFFR | C | 17.91 | -0.79 | 6,354 | 0.26 | |
LCFY | F | 3.57 | -3.25 | 1,063 | 0.26 | |
SQNS | F | 0.51 | -3.12 | 163,012 | 0.24 | |
ALSAR | F | 0.08 | -2.38 | 1,198 | 0.24 | |
WWR | F | 0.44 | -1.11 | 43,057 | 0.23 | |
FSEC | D | 41.05 | -0.35 | 271 | 0.23 | |
MBSD | C | 19.93 | -0.35 | 2,497 | 0.21 | |
NAVB | F | 0.04 | 0.27 | 15,041 | 0.19 | |
ISSC | F | 6.41 | -3.32 | 8,175 | 0.18 | |
AUBN | F | 17.00 | -0.99 | 531 | 0.17 | |
CLWT | D | 1.50 | -2.60 | 2,069 | 0.16 | |
LUXHP | D | 20.00 | -1.72 | 397 | 0.14 | |
CRWS | D | 5.07 | -1.36 | 2,572 | 0.13 | |
DXYN | F | 0.51 | -4.49 | 7,531 | 0.12 | |
AXTI | D | 2.90 | -3.65 | 350,494 | 0.11 | |
FTXH | D | 25.85 | -1.42 | 569 | 0.09 | |
CDZIP | F | 11.81 | -1.66 | 405 | 0.06 | |
OVB | D | 19.75 | -0.83 | 1,066 | 0.05 | |
PSFD | C | 29.86 | -0.86 | 369 | 0.05 | |
CERO | F | 1.42 | -3.74 | 65,188 | 0.05 | |
NERV | F | 2.43 | -3.57 | 5,770 | 0.04 | |
HSDT | F | 4.44 | -7.79 | 13,586 | 0.04 | |
FGI | F | 1.05 | 0.95 | 442 | 0.04 | |
ESLA | F | 1.04 | -7.14 | 1,120 | 0.03 | |
TNON | F | 0.73 | -4.53 | 10,677 | 0.03 | |
MGAM | F | 0.03 | -18.97 | 94,664 | 0.03 | |
HOUR | F | 1.06 | -5.36 | 889 | 0.02 | |
PSMD | B | 26.60 | -0.71 | 207 | 0.01 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles