New 52 Week Low on 10/29/2024 Stock Screen Results

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
CVI	F	18.06	-24.18	9,423,313	7.20
NEP	F	19.27	-5.54	4,869,636	3.24
BP	F	29.36	-5.44	21,574,635	2.72
NTLA	F	14.99	-8.26	4,549,747	2.47
PBF	F	29.08	-7.97	5,148,252	2.18
NMFC	F	11.38	-0.52	616,485	1.63
SD	F	11.04	-1.16	424,711	1.49
XPRO	F	13.25	-0.08	1,875,516	1.36
DK	F	16.02	-6.48	1,528,853	1.31
SARO	F	29.20	-1.72	2,337,950	1.23
ETSY	F	47.48	-2.65	4,854,811	1.22
DINO	F	40.80	-4.85	2,345,697	1.08
VAL	F	48.51	-2.18	1,262,039	1.04
OEC	F	14.99	-3.54	492,297	1.02
AAP	F	35.85	-3.34	3,070,961	1.00
BKV	F	18.06	1.98	374,468	0.90
MGPI	F	56.65	-3.48	261,723	0.86
CIVI	F	48.59	-1.36	896,719	0.80
PARR	F	15.80	-7.60	864,811	0.80
SEPN	D	20.02	-3.52	250,412	0.74
INGM	D	24.00	-0.04	545,959	0.73
MUR	F	31.23	-1.98	1,094,617	0.64

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments