New 52 Week Low on 05/01/2024 Stock Screen Results

Earliest available date is 2022-04-29. Please choose that date or later.

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
LEG	F	13.25	-26.67	15,207,236	8.23
SBUX	F	74.44	-15.88	66,168,409	7.48
CVS	F	56.31	-16.84	65,383,793	6.60
OI	F	12.58	-15.91	9,080,516	5.70
NVRO	F	10.41	-1.61	2,710,060	5.25
TXG	F	26.92	-8.06	6,438,123	4.14
RYI	F	24.78	-13.20	942,663	3.73
DAY	F	57.69	-6.00	5,028,592	3.50
CZR	F	36.38	1.56	11,584,991	3.38
WERN	D	35.17	2.84	2,071,462	3.30
MED	F	26.36	-4.25	934,831	1.99
SBAC	F	189.12	1.61	1,685,838	1.59
ALGT	F	53.68	-1.61	434,253	1.56
JACK	F	55.25	-3.19	683,259	1.44
HUM	F	314.21	4.01	2,426,317	1.43
DRQ	F	18.09	-0.50	366,043	1.42
LEGN	F	43.98	0.55	1,520,268	1.42
YETI	F	34.71	-2.83	1,760,148	1.13
FIVE	F	141.93	-3.01	1,099,754	1.10
RBRK	D	32.84	2.56	4,385,574	1.03
IGT	F	19.90	0.81	1,395,238	0.97
WDS	F	17.47	-1.91	867,200	0.93
WBA	F	17.34	-2.20	10,690,340	0.89
MTN	F	191.17	0.95	488,967	0.88
BMY	F	44.21	0.61	13,244,203	0.82
TDOC	F	12.81	0.47	4,303,963	0.77
ZD	F	49.52	-1.18	249,655	0.76
BF.B	F	47.31	-1.13	1,095,063	0.59
FWRD	F	21.05	-4.41	548,776	0.52

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments